조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.12 | -0.0100 | -0.88% | 1.16 | 1.16 | 1.08 | 95,100 |
| 2026-10-12 | 1.13 | 0.00 | 0.00% | 1.10 | 1.16 | 1.10 | 218,644 |
| 2026-10-09 | 1.13 | +0.0100 | +0.89% | 1.14 | 1.16 | 1.11 | 102,115 |
| 2026-10-08 | 1.12 | -0.0900 | -7.44% | 1.23 | 1.26 | 1.08 | 421,603 |
| 2026-10-07 | 1.21 | -0.0400 | -3.20% | 1.22 | 1.23 | 1.18 | 101,836 |
| 2026-10-06 | 1.25 | -0.0150 | -1.19% | 1.26 | 1.26 | 1.22 | 80,476 |
| 2026-10-05 | 1.27 | -0.0100 | -0.78% | 1.27 | 1.32 | 1.21 | 367,019 |
| 2026-10-02 | 1.28 | -0.0950 | -6.93% | 1.42 | 1.42 | 1.26 | 228,908 |
| 2026-10-01 | 1.37 | +0.0500 | +3.79% | 1.34 | 1.47 | 1.32 | 278,590 |
| 2026-09-30 | 1.32 | +0.0900 | +7.32% | 1.24 | 1.44 | 1.23 | 474,658 |
| 2026-09-29 | 1.23 | -0.1200 | -8.89% | 1.32 | 1.35 | 1.21 | 216,910 |
| 2026-09-28 | 1.35 | +0.0400 | +3.05% | 1.39 | 1.39 | 1.30 | 237,108 |
| 2026-09-25 | 1.31 | +0.0100 | +0.77% | 1.29 | 1.43 | 1.28 | 979,611 |
| 2026-09-24 | 1.30 | +0.2100 | +19.27% | 1.30 | 1.41 | 1.17 | 16,203,945 |
| 2026-09-23 | 1.09 | -0.0100 | -0.91% | 1.09 | 1.11 | 1.06 | 127,278 |
| 2026-09-22 | 1.10 | +0.0200 | +1.85% | 1.06 | 1.11 | 1.06 | 57,018 |
| 2026-09-21 | 1.08 | +0.0300 | +2.86% | 1.09 | 1.11 | 1.06 | 60,523 |
| 2026-09-18 | 1.05 | -0.0300 | -2.78% | 1.09 | 1.12 | 1.05 | 176,667 |
| 2026-09-17 | 1.08 | 0.00 | 0.00% | 1.12 | 1.12 | 1.08 | 33,891 |
| 2026-09-16 | 1.08 | -0.0300 | -2.70% | 1.10 | 1.13 | 1.07 | 37,037 |