조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 79.42 | +1.58 | +2.03% | 77.60 | 79.50 | 77.00 | 9,429 |
| 2026-05-19 | 77.84 | -1.98 | -2.48% | 78.94 | 79.56 | 77.83 | 11,362 |
| 2026-05-18 | 79.82 | +1.88 | +2.41% | 77.61 | 79.83 | 77.61 | 18,074 |
| 2026-05-15 | 77.94 | -0.5500 | -0.70% | 78.73 | 78.73 | 77.84 | 10,512 |
| 2026-05-14 | 78.49 | +0.7311 | +0.94% | 78.26 | 79.00 | 78.26 | 12,410 |
| 2026-05-13 | 77.76 | -1.71 | -2.15% | 78.06 | 78.43 | 77.53 | 5,732 |
| 2026-05-12 | 79.47 | +1.35 | +1.72% | 78.36 | 79.61 | 77.53 | 27,995 |
| 2026-05-11 | 78.12 | -0.3300 | -0.42% | 78.35 | 78.70 | 77.79 | 16,826 |
| 2026-05-08 | 78.45 | -0.8889 | -1.12% | 79.54 | 79.54 | 78.26 | 15,231 |
| 2026-05-07 | 79.34 | -0.8711 | -1.09% | 80.10 | 80.74 | 79.16 | 7,265 |
| 2026-05-06 | 80.21 | +0.6764 | +0.85% | 81.23 | 81.23 | 80.18 | 6,743 |
| 2026-05-05 | 79.53 | +0.0151 | +0.02% | 79.46 | 80.03 | 78.91 | 6,671 |
| 2026-05-04 | 79.52 | -1.29 | -1.60% | 80.29 | 81.00 | 79.38 | 8,305 |
| 2026-05-01 | 80.81 | -0.6083 | -0.75% | 81.45 | 82.62 | 80.81 | 5,689 |
| 2026-04-30 | 81.42 | +0.8404 | +1.04% | 78.67 | 81.60 | 78.60 | 8,091 |
| 2026-04-29 | 80.58 | +0.0789 | +0.10% | 81.39 | 81.39 | 80.07 | 13,467 |
| 2026-04-28 | 80.50 | +0.2581 | +0.32% | 81.02 | 81.68 | 80.50 | 3,890 |
| 2026-04-27 | 80.24 | +1.09 | +1.38% | 78.70 | 80.53 | 78.70 | 15,522 |
| 2026-04-24 | 79.15 | -1.14 | -1.42% | 79.82 | 79.82 | 79.15 | 13,295 |
| 2026-04-23 | 80.29 | -1.31 | -1.61% | 81.59 | 81.59 | 79.45 | 10,147 |