조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 85.12 | -1.53 | -1.76% | 87.64 | 87.64 | 84.71 | 11,410 |
| 2026-06-17 | 86.65 | -0.8213 | -0.94% | 87.45 | 89.10 | 86.17 | 20,266 |
| 2026-06-16 | 87.47 | +2.55 | +3.00% | 85.99 | 87.68 | 85.99 | 16,960 |
| 2026-06-15 | 84.92 | +0.5800 | +0.69% | 85.20 | 86.30 | 84.92 | 26,334 |
| 2026-06-12 | 84.34 | +2.24 | +2.73% | 83.03 | 84.99 | 82.93 | 20,693 |
| 2026-06-11 | 82.10 | +0.9047 | +1.11% | 80.55 | 82.59 | 80.42 | 8,104 |
| 2026-06-10 | 81.19 | -0.4163 | -0.51% | 81.20 | 82.65 | 80.97 | 7,278 |
| 2026-06-09 | 81.61 | +1.32 | +1.64% | 80.66 | 82.04 | 80.42 | 9,418 |
| 2026-06-08 | 80.29 | -1.02 | -1.25% | 81.16 | 81.54 | 80.29 | 16,727 |
| 2026-06-05 | 81.31 | +0.4335 | +0.54% | 81.50 | 81.60 | 80.63 | 22,276 |
| 2026-06-04 | 80.87 | +4.04 | +5.26% | 78.57 | 81.20 | 78.57 | 18,725 |
| 2026-06-03 | 76.83 | -1.87 | -2.38% | 77.57 | 77.57 | 75.87 | 14,443 |
| 2026-06-02 | 78.70 | -0.0174 | -0.02% | 78.04 | 79.22 | 77.42 | 10,355 |
| 2026-06-01 | 78.72 | -0.3890 | -0.49% | 78.38 | 78.90 | 78.07 | 11,868 |
| 2026-05-29 | 79.11 | +0.9364 | +1.20% | 78.06 | 79.69 | 77.90 | 7,141 |
| 2026-05-28 | 78.17 | -0.4947 | -0.63% | 78.00 | 78.54 | 77.50 | 11,263 |
| 2026-05-27 | 78.66 | -1.61 | -2.00% | 80.20 | 80.20 | 78.50 | 3,857 |
| 2026-05-26 | 80.27 | -0.0136 | -0.02% | 80.78 | 80.88 | 79.77 | 14,431 |
| 2026-05-22 | 80.28 | +0.4787 | +0.60% | 80.00 | 81.00 | 80.00 | 15,772 |
| 2026-05-21 | 79.80 | +0.3849 | +0.48% | 78.92 | 80.00 | 78.61 | 5,897 |