조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 88.21 | -0.6206 | -0.70% | 90.00 | 90.00 | 88.21 | 40,504 |
| 2026-10-12 | 88.83 | +0.9081 | +1.03% | 87.96 | 89.25 | 87.96 | 31,911 |
| 2026-10-09 | 87.92 | +1.60 | +1.86% | 86.81 | 88.07 | 86.81 | 54,022 |
| 2026-10-08 | 86.32 | +1.66 | +1.96% | 84.01 | 86.34 | 84.01 | 9,185 |
| 2026-10-07 | 84.66 | -0.8836 | -1.03% | 84.00 | 84.98 | 83.95 | 19,814 |
| 2026-10-06 | 85.54 | +0.3837 | +0.45% | 85.26 | 86.28 | 85.26 | 6,322 |
| 2026-10-05 | 85.16 | +1.24 | +1.48% | 83.82 | 85.43 | 83.57 | 4,642 |
| 2026-10-02 | 83.92 | -0.0400 | -0.05% | 84.01 | 84.67 | 83.25 | 9,235 |
| 2026-10-01 | 83.96 | +0.3000 | +0.36% | 83.07 | 84.08 | 81.97 | 13,504 |
| 2026-09-30 | 83.66 | -2.02 | -2.36% | 85.65 | 85.65 | 83.66 | 18,688 |
| 2026-09-29 | 85.68 | -0.5930 | -0.69% | 86.36 | 86.36 | 85.11 | 11,020 |
| 2026-09-28 | 86.27 | -2.16 | -2.44% | 87.59 | 87.84 | 86.27 | 12,657 |
| 2026-09-25 | 88.43 | +0.9400 | +1.07% | 87.97 | 88.47 | 86.75 | 8,184 |
| 2026-09-24 | 87.49 | +0.0900 | +0.10% | 88.07 | 88.24 | 86.80 | 9,664 |
| 2026-09-23 | 87.40 | -0.9800 | -1.11% | 87.59 | 88.85 | 87.40 | 15,087 |
| 2026-09-22 | 88.38 | -3.68 | -4.00% | 92.29 | 92.29 | 87.76 | 9,652 |
| 2026-09-21 | 92.06 | +0.7500 | +0.82% | 92.21 | 92.27 | 91.53 | 6,060 |
| 2026-09-18 | 91.31 | -0.0972 | -0.11% | 90.90 | 91.64 | 90.35 | 8,892 |
| 2026-09-17 | 91.41 | -0.1828 | -0.20% | 92.77 | 92.77 | 90.69 | 12,930 |
| 2026-09-16 | 91.59 | -3.05 | -3.22% | 94.54 | 94.66 | 90.22 | 16,223 |