조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 81.60 | -0.2710 | -0.33% | 82.35 | 82.60 | 81.31 | 14,430 |
| 2026-04-21 | 81.87 | -1.04 | -1.25% | 83.07 | 84.63 | 81.87 | 11,716 |
| 2026-04-20 | 82.91 | +0.4847 | +0.59% | 83.22 | 83.33 | 82.55 | 6,656 |
| 2026-04-17 | 82.43 | +1.23 | +1.51% | 82.12 | 84.01 | 82.08 | 37,632 |
| 2026-04-16 | 81.20 | -0.3400 | -0.42% | 82.03 | 82.10 | 80.96 | 7,331 |
| 2026-04-15 | 81.54 | +1.21 | +1.51% | 81.03 | 82.07 | 81.03 | 19,396 |