조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 51.14 | +0.0284 | +0.06% | 51.08 | 51.15 | 51.06 | 181,673 |
| 2026-05-19 | 51.11 | -0.0034 | -0.01% | 51.08 | 51.14 | 51.06 | 152,692 |
| 2026-05-18 | 51.12 | +0.0150 | +0.03% | 51.14 | 51.15 | 51.03 | 309,479 |
| 2026-05-15 | 51.10 | -0.0100 | -0.02% | 51.10 | 51.12 | 51.04 | 428,157 |
| 2026-05-14 | 51.11 | +0.0400 | +0.08% | 51.15 | 51.15 | 51.06 | 155,622 |
| 2026-05-13 | 51.07 | -0.0200 | -0.04% | 51.06 | 51.11 | 51.05 | 222,404 |
| 2026-05-12 | 51.09 | -0.0150 | -0.03% | 51.06 | 51.12 | 51.04 | 244,652 |
| 2026-05-11 | 51.11 | 0.00 | 0.00% | 51.08 | 51.12 | 51.08 | 158,906 |
| 2026-05-08 | 51.11 | +0.0300 | +0.06% | 51.12 | 51.12 | 51.06 | 275,468 |
| 2026-05-07 | 51.08 | -0.0100 | -0.02% | 51.11 | 51.11 | 51.07 | 166,605 |
| 2026-05-06 | 51.09 | +0.0300 | +0.06% | 51.09 | 51.09 | 51.05 | 141,031 |
| 2026-05-05 | 51.06 | +0.0150 | +0.03% | 51.01 | 51.08 | 51.01 | 110,713 |
| 2026-05-04 | 51.04 | -0.0250 | -0.05% | 51.05 | 51.08 | 51.01 | 177,635 |
| 2026-05-01 | 51.07 | +0.0200 | +0.04% | 51.07 | 51.09 | 51.04 | 108,338 |
| 2026-04-30 | 51.05 | -0.1550 | -0.30% | 50.99 | 51.07 | 50.99 | 208,874 |
| 2026-04-29 | 51.20 | -0.0156 | -0.03% | 51.21 | 51.24 | 51.19 | 248,680 |
| 2026-04-28 | 51.22 | +0.0156 | +0.03% | 51.21 | 51.24 | 51.20 | 193,284 |
| 2026-04-27 | 51.20 | 0.00 | 0.00% | 51.22 | 51.23 | 51.18 | 98,653 |
| 2026-04-24 | 51.20 | +0.0250 | +0.05% | 51.22 | 51.28 | 51.17 | 104,231 |
| 2026-04-23 | 51.18 | -0.0100 | -0.02% | 51.19 | 51.20 | 51.13 | 111,171 |