조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.86 | -0.0054 | -0.01% | 50.90 | 50.90 | 50.84 | 235,156 |
| 2026-10-12 | 50.86 | -0.0196 | -0.04% | 50.76 | 50.90 | 50.76 | 132,186 |
| 2026-10-09 | 50.88 | +0.0394 | +0.08% | 50.83 | 50.88 | 50.83 | 494,173 |
| 2026-10-08 | 50.84 | +0.0181 | +0.04% | 50.78 | 50.86 | 50.77 | 174,463 |
| 2026-10-07 | 50.82 | +0.0475 | +0.09% | 50.69 | 50.84 | 50.69 | 236,784 |
| 2026-10-06 | 50.78 | +0.0300 | +0.06% | 50.75 | 50.83 | 50.75 | 214,551 |
| 2026-10-05 | 50.75 | -0.0093 | -0.02% | 50.81 | 50.81 | 50.74 | 151,200 |
| 2026-10-02 | 50.75 | +0.0037 | +0.01% | 50.80 | 50.80 | 50.74 | 141,117 |
| 2026-10-01 | 50.75 | +0.0198 | +0.04% | 50.75 | 50.81 | 50.70 | 197,094 |
| 2026-09-30 | 50.73 | -0.2064 | -0.41% | 50.72 | 50.76 | 50.70 | 147,243 |
| 2026-09-29 | 50.94 | -0.0028 | -0.01% | 50.93 | 50.97 | 50.91 | 103,243 |
| 2026-09-28 | 50.94 | +0.0098 | +0.02% | 50.93 | 50.96 | 50.91 | 161,378 |
| 2026-09-25 | 50.93 | +0.0187 | +0.04% | 50.90 | 50.95 | 50.90 | 177,758 |
| 2026-09-24 | 50.91 | -0.0185 | -0.04% | 50.97 | 50.97 | 50.90 | 180,359 |
| 2026-09-23 | 50.93 | -0.0450 | -0.09% | 50.99 | 51.00 | 50.90 | 455,367 |
| 2026-09-22 | 50.98 | -0.0092 | -0.02% | 50.97 | 51.00 | 50.97 | 215,022 |
| 2026-09-21 | 50.98 | +0.0442 | +0.09% | 50.96 | 50.99 | 50.96 | 104,225 |
| 2026-09-18 | 50.94 | 0.00 | 0.00% | 50.97 | 50.99 | 50.92 | 170,345 |
| 2026-09-17 | 50.94 | -0.0300 | -0.06% | 50.96 | 50.98 | 50.92 | 195,216 |
| 2026-09-16 | 50.97 | +0.0500 | +0.10% | 51.02 | 51.02 | 50.95 | 287,747 |