조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.11 | +0.0356 | +0.07% | 51.10 | 51.14 | 51.08 | 234,521 |
| 2026-06-17 | 51.08 | -0.0224 | -0.04% | 51.09 | 51.11 | 51.05 | 323,741 |
| 2026-06-16 | 51.10 | +0.0143 | +0.03% | 51.11 | 51.12 | 51.07 | 141,065 |
| 2026-06-15 | 51.09 | -0.0143 | -0.03% | 51.08 | 51.12 | 51.07 | 142,792 |
| 2026-06-12 | 51.10 | +0.0250 | +0.05% | 51.07 | 51.11 | 51.05 | 262,799 |
| 2026-06-11 | 51.08 | +0.0150 | +0.03% | 51.08 | 51.09 | 51.03 | 227,673 |
| 2026-06-10 | 51.06 | +0.0047 | +0.01% | 51.06 | 51.10 | 51.01 | 616,313 |
| 2026-06-09 | 51.06 | +0.0003 | +0.00% | 51.08 | 51.09 | 51.04 | 289,726 |
| 2026-06-08 | 51.06 | 0.00 | 0.00% | 51.04 | 51.06 | 51.03 | 181,080 |
| 2026-06-05 | 51.06 | -0.0003 | 0.00% | 51.03 | 51.08 | 51.03 | 174,275 |
| 2026-06-04 | 51.06 | +0.0153 | +0.03% | 51.05 | 51.07 | 51.04 | 111,936 |
| 2026-06-03 | 51.04 | -0.0050 | -0.01% | 51.03 | 51.07 | 51.02 | 150,543 |
| 2026-06-02 | 51.05 | 0.00 | 0.00% | 51.05 | 51.06 | 51.01 | 240,318 |
| 2026-06-01 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.03 | 147,857 |
| 2026-05-29 | 51.05 | -0.1550 | -0.30% | 51.01 | 51.05 | 51.01 | 285,515 |
| 2026-05-28 | 51.20 | +0.0050 | +0.01% | 51.19 | 51.21 | 51.18 | 179,446 |
| 2026-05-27 | 51.20 | +0.0198 | +0.04% | 51.17 | 51.20 | 51.17 | 183,426 |
| 2026-05-26 | 51.18 | +0.0262 | +0.05% | 51.17 | 51.19 | 51.16 | 139,979 |
| 2026-05-22 | 51.15 | +0.0059 | +0.01% | 51.15 | 51.17 | 51.12 | 125,897 |
| 2026-05-21 | 51.14 | +0.0031 | +0.01% | 51.17 | 51.17 | 51.12 | 151,222 |