조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 51.19 | -0.0096 | -0.02% | 51.19 | 51.21 | 51.16 | 349,476 |
| 2026-04-21 | 51.19 | -0.0051 | -0.01% | 51.20 | 51.21 | 51.17 | 231,603 |
| 2026-04-20 | 51.20 | +0.0247 | +0.05% | 51.21 | 51.21 | 51.17 | 105,435 |
| 2026-04-17 | 51.18 | +0.0300 | +0.06% | 51.14 | 51.19 | 51.12 | 143,282 |
| 2026-04-16 | 51.15 | +0.0150 | +0.03% | 51.16 | 51.18 | 51.11 | 135,873 |
| 2026-04-15 | 51.13 | -0.0092 | -0.02% | 51.11 | 51.19 | 51.10 | 143,884 |