조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 9 |
| 2026-09-14 | 11.00 | +0.0700 | +0.64% | 11.00 | 11.00 | 11.00 | 107 |
| 2026-09-11 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 113 |
| 2026-09-10 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 13 |
| 2026-09-09 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 16 |
| 2026-09-08 | 10.93 | -0.0600 | -0.55% | 10.92 | 10.93 | 10.92 | 3,307 |
| 2026-09-04 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 7 |
| 2026-09-03 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 4 |
| 2026-09-02 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 23 |
| 2026-09-01 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 8 |
| 2026-08-31 | 10.99 | +0.1100 | +1.01% | 10.99 | 10.99 | 10.99 | 157 |
| 2026-08-28 | 10.88 | 0.00 | 0.00% | 10.84 | 10.88 | 10.84 | 25,157 |
| 2026-08-27 | 10.88 | +0.0400 | +0.37% | 10.84 | 10.88 | 10.84 | 25,254 |
| 2026-08-26 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 8 |
| 2026-08-25 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 11 |
| 2026-08-24 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 17 |
| 2026-08-21 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 210 |
| 2026-08-20 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 202 |
| 2026-08-19 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 11 |
| 2026-08-18 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 6 |