조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 330.75 | +0.8400 | +0.25% | 330.09 | 331.66 | 326.82 | 9,346,706 |
| 2026-05-19 | 329.91 | -2.73 | -0.82% | 333.33 | 335.17 | 329.49 | 12,858,128 |
| 2026-05-18 | 332.64 | +6.89 | +2.12% | 324.43 | 333.43 | 323.77 | 5,305,798 |
| 2026-05-15 | 325.75 | +3.23 | +1.00% | 324.00 | 329.01 | 323.84 | 6,054,523 |
| 2026-05-14 | 322.52 | +2.21 | +0.69% | 321.37 | 323.33 | 320.25 | 5,277,351 |
| 2026-05-13 | 320.31 | -6.11 | -1.87% | 323.79 | 325.42 | 319.80 | 7,950,446 |
| 2026-05-12 | 326.42 | +2.56 | +0.79% | 324.32 | 328.91 | 324.20 | 6,235,152 |
| 2026-05-11 | 323.86 | +5.07 | +1.59% | 319.10 | 325.18 | 318.01 | 9,586,163 |
| 2026-05-08 | 318.79 | -2.49 | -0.78% | 320.99 | 321.07 | 316.16 | 5,950,212 |
| 2026-05-07 | 321.28 | +2.48 | +0.78% | 319.54 | 323.69 | 319.54 | 7,186,066 |
| 2026-05-06 | 318.80 | -3.23 | -1.00% | 323.75 | 324.58 | 318.00 | 7,808,382 |
| 2026-05-05 | 322.03 | -4.82 | -1.47% | 325.11 | 325.58 | 319.65 | 5,893,197 |
| 2026-05-04 | 326.85 | -1.18 | -0.36% | 328.00 | 329.79 | 325.40 | 6,712,421 |
| 2026-05-01 | 328.03 | -1.81 | -0.55% | 332.88 | 335.85 | 327.93 | 6,726,071 |
| 2026-04-30 | 329.84 | -5.02 | -1.50% | 332.12 | 332.50 | 328.08 | 11,241,056 |
| 2026-04-29 | 334.86 | +25.56 | +8.26% | 336.40 | 341.98 | 333.79 | 16,658,561 |
| 2026-04-28 | 309.30 | -0.3500 | -0.11% | 312.20 | 313.96 | 308.74 | 8,839,906 |
| 2026-04-27 | 309.65 | +0.2300 | +0.07% | 307.51 | 310.82 | 306.06 | 6,261,475 |
| 2026-04-24 | 309.42 | +0.5400 | +0.17% | 307.10 | 309.98 | 304.50 | 5,616,898 |
| 2026-04-23 | 308.88 | -2.41 | -0.77% | 310.50 | 312.20 | 305.01 | 7,274,986 |