조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 327.24 | -3.14 | -0.95% | 331.00 | 332.33 | 327.00 | 14,716,741 |
| 2026-06-17 | 330.38 | -2.74 | -0.82% | 333.50 | 336.82 | 329.97 | 6,895,230 |
| 2026-06-16 | 333.12 | +9.30 | +2.87% | 325.69 | 333.29 | 324.38 | 9,248,402 |
| 2026-06-15 | 323.82 | +1.43 | +0.44% | 323.36 | 326.44 | 322.75 | 6,802,995 |
| 2026-06-12 | 322.39 | +3.34 | +1.05% | 321.76 | 325.93 | 319.80 | 5,543,517 |
| 2026-06-11 | 319.05 | -3.91 | -1.21% | 322.00 | 323.71 | 317.96 | 5,958,942 |
| 2026-06-10 | 322.96 | -2.09 | -0.64% | 326.62 | 326.90 | 320.18 | 5,793,052 |
| 2026-06-09 | 325.05 | +5.38 | +1.68% | 318.66 | 325.49 | 317.00 | 6,340,364 |
| 2026-06-08 | 319.67 | -3.90 | -1.21% | 321.35 | 323.92 | 318.43 | 5,582,015 |
| 2026-06-05 | 323.57 | +3.39 | +1.06% | 322.40 | 325.98 | 320.97 | 7,176,339 |
| 2026-06-04 | 320.18 | +7.78 | +2.49% | 316.79 | 324.76 | 316.70 | 6,981,676 |
| 2026-06-03 | 312.40 | -4.92 | -1.55% | 317.65 | 317.65 | 309.00 | 8,992,773 |
| 2026-06-02 | 317.32 | -5.45 | -1.69% | 322.51 | 323.50 | 313.39 | 10,125,349 |
| 2026-06-01 | 322.77 | -3.59 | -1.10% | 327.26 | 327.86 | 318.68 | 10,079,269 |
| 2026-05-29 | 326.36 | +1.41 | +0.43% | 325.50 | 331.67 | 325.35 | 14,106,836 |
| 2026-05-28 | 324.95 | -2.66 | -0.81% | 326.01 | 327.08 | 320.90 | 8,110,059 |
| 2026-05-27 | 327.61 | +1.13 | +0.35% | 325.83 | 331.46 | 325.66 | 5,919,068 |
| 2026-05-26 | 326.48 | -2.40 | -0.73% | 326.46 | 328.50 | 324.51 | 8,711,066 |
| 2026-05-22 | 328.88 | -2.24 | -0.68% | 330.52 | 333.43 | 328.82 | 7,464,251 |
| 2026-05-21 | 331.12 | +0.3700 | +0.11% | 329.84 | 332.52 | 327.24 | 7,034,505 |