조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 396.06 | +6.79 | +1.74% | 394.72 | 396.35 | 390.69 | 7,449,212 |
| 2026-10-12 | 389.27 | +3.82 | +0.99% | 385.78 | 391.81 | 384.65 | 4,993,812 |
| 2026-10-09 | 385.45 | +10.35 | +2.76% | 375.79 | 386.84 | 375.50 | 5,814,347 |
| 2026-10-08 | 375.10 | +3.00 | +0.81% | 371.40 | 379.99 | 370.37 | 6,409,439 |
| 2026-10-07 | 372.10 | +1.46 | +0.39% | 369.72 | 374.62 | 369.60 | 4,449,523 |
| 2026-10-06 | 370.64 | +0.9300 | +0.25% | 368.79 | 371.84 | 368.15 | 3,534,597 |
| 2026-10-05 | 369.71 | +9.05 | +2.51% | 359.49 | 370.17 | 359.05 | 4,525,630 |
| 2026-10-02 | 360.66 | +0.8100 | +0.23% | 360.21 | 361.38 | 356.75 | 4,011,286 |
| 2026-10-01 | 359.85 | +0.5200 | +0.14% | 358.35 | 363.24 | 357.36 | 5,273,106 |
| 2026-09-30 | 359.33 | -6.55 | -1.79% | 364.50 | 364.60 | 359.33 | 7,417,412 |
| 2026-09-29 | 365.88 | -1.86 | -0.51% | 366.93 | 368.26 | 365.00 | 5,472,560 |
| 2026-09-28 | 367.74 | +0.3600 | +0.10% | 366.70 | 370.50 | 366.06 | 6,381,141 |
| 2026-09-25 | 367.38 | -0.6000 | -0.16% | 366.02 | 368.33 | 363.79 | 4,577,262 |
| 2026-09-24 | 367.98 | +6.46 | +1.79% | 362.27 | 368.21 | 362.00 | 4,417,575 |
| 2026-09-23 | 361.52 | -0.5200 | -0.14% | 361.24 | 366.33 | 360.00 | 5,129,006 |
| 2026-09-22 | 362.04 | -7.91 | -2.14% | 371.76 | 372.00 | 359.80 | 8,776,070 |
| 2026-09-21 | 369.95 | +1.66 | +0.45% | 369.54 | 370.90 | 366.09 | 7,108,351 |
| 2026-09-18 | 368.29 | -1.64 | -0.44% | 368.56 | 370.80 | 366.93 | 19,583,008 |
| 2026-09-17 | 369.93 | -1.00 | -0.27% | 371.38 | 372.48 | 368.39 | 4,712,404 |
| 2026-09-16 | 370.93 | -4.69 | -1.25% | 374.96 | 376.47 | 368.12 | 7,203,875 |