조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.92 | +0.1600 | +2.78% | 5.58 | 6.00 | 5.58 | 62,453 |
| 2026-05-19 | 5.76 | +0.0500 | +0.88% | 5.61 | 5.76 | 5.55 | 45,717 |
| 2026-05-18 | 5.71 | +0.0300 | +0.53% | 5.71 | 5.79 | 5.67 | 10,308 |
| 2026-05-15 | 5.68 | -0.2600 | -4.38% | 5.82 | 5.82 | 5.63 | 25,873 |
| 2026-05-14 | 5.94 | +0.0700 | +1.19% | 5.91 | 6.14 | 5.73 | 47,722 |
| 2026-05-13 | 5.87 | -0.1300 | -2.17% | 5.94 | 6.25 | 5.87 | 30,663 |
| 2026-05-12 | 6.00 | -0.3000 | -4.76% | 5.89 | 6.13 | 5.76 | 74,383 |
| 2026-05-11 | 6.30 | +0.7100 | +12.70% | 6.17 | 6.65 | 6.17 | 116,636 |
| 2026-05-08 | 5.59 | +0.0300 | +0.54% | 5.64 | 5.64 | 5.53 | 22,777 |
| 2026-05-07 | 5.56 | +0.1500 | +2.77% | 5.74 | 5.76 | 5.56 | 37,974 |
| 2026-05-06 | 5.41 | +0.1200 | +2.27% | 5.33 | 5.43 | 5.28 | 41,552 |
| 2026-05-05 | 5.29 | +0.1200 | +2.32% | 5.34 | 5.36 | 5.25 | 7,816 |
| 2026-05-04 | 5.17 | -0.1800 | -3.36% | 5.06 | 5.22 | 5.06 | 37,186 |
| 2026-05-01 | 5.35 | -0.0300 | -0.56% | 5.41 | 5.50 | 5.35 | 17,187 |
| 2026-04-30 | 5.38 | +0.0500 | +0.94% | 5.32 | 5.50 | 5.31 | 40,914 |
| 2026-04-29 | 5.33 | -0.2000 | -3.62% | 5.49 | 5.49 | 5.33 | 18,914 |
| 2026-04-28 | 5.53 | +0.0400 | +0.73% | 5.54 | 5.61 | 5.35 | 28,219 |
| 2026-04-27 | 5.49 | -0.0100 | -0.18% | 5.48 | 5.62 | 5.48 | 20,939 |
| 2026-04-24 | 5.50 | +0.1700 | +3.19% | 5.43 | 5.52 | 5.36 | 148,804 |
| 2026-04-23 | 5.33 | +0.0800 | +1.52% | 5.55 | 5.61 | 5.15 | 310,159 |