조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.38 | +0.0300 | +0.56% | 5.44 | 5.44 | 5.32 | 13,049 |
| 2026-06-17 | 5.35 | -0.0100 | -0.19% | 5.34 | 5.49 | 5.34 | 10,425 |
| 2026-06-16 | 5.36 | -0.0300 | -0.56% | 5.40 | 5.42 | 5.30 | 17,880 |
| 2026-06-15 | 5.39 | +0.0350 | +0.65% | 5.47 | 5.47 | 5.30 | 14,958 |
| 2026-06-12 | 5.36 | +0.0650 | +1.23% | 5.26 | 5.39 | 5.24 | 24,774 |
| 2026-06-11 | 5.29 | +0.0301 | +0.57% | 5.15 | 5.33 | 5.13 | 19,485 |
| 2026-06-10 | 5.26 | -0.0501 | -0.94% | 5.23 | 5.37 | 5.22 | 17,658 |
| 2026-06-09 | 5.31 | -0.0250 | -0.47% | 5.43 | 5.50 | 5.26 | 14,809 |
| 2026-06-08 | 5.34 | -0.1450 | -2.65% | 5.42 | 5.45 | 5.34 | 22,376 |
| 2026-06-05 | 5.48 | -0.1900 | -3.35% | 5.93 | 5.93 | 5.40 | 36,900 |
| 2026-06-04 | 5.67 | +0.0900 | +1.61% | 5.68 | 5.79 | 5.67 | 20,716 |
| 2026-06-03 | 5.58 | -0.0500 | -0.89% | 5.60 | 5.63 | 5.54 | 15,341 |
| 2026-06-02 | 5.63 | -0.3200 | -5.38% | 5.72 | 5.72 | 5.55 | 38,628 |
| 2026-06-01 | 5.95 | -0.3000 | -4.80% | 5.94 | 6.10 | 5.83 | 57,744 |
| 2026-05-29 | 6.25 | -0.0500 | -0.79% | 6.31 | 6.47 | 6.10 | 73,582 |
| 2026-05-28 | 6.30 | -0.0400 | -0.63% | 6.35 | 6.64 | 6.21 | 22,353 |
| 2026-05-27 | 6.34 | +0.2900 | +4.79% | 6.16 | 6.73 | 6.15 | 72,240 |
| 2026-05-26 | 6.05 | +0.1200 | +2.02% | 6.08 | 6.17 | 6.04 | 21,941 |
| 2026-05-22 | 5.93 | +0.0600 | +1.02% | 5.87 | 6.00 | 5.85 | 75,713 |
| 2026-05-21 | 5.87 | -0.0500 | -0.84% | 5.78 | 5.88 | 5.72 | 11,744 |