조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.56 | -0.3700 | -6.24% | 5.89 | 5.89 | 5.55 | 28,687 |
| 2026-10-12 | 5.93 | +0.1500 | +2.60% | 5.86 | 5.96 | 5.85 | 10,516 |
| 2026-10-09 | 5.78 | +0.0900 | +1.58% | 5.81 | 5.81 | 5.73 | 5,605 |
| 2026-10-08 | 5.69 | -0.1800 | -3.07% | 5.61 | 5.74 | 5.61 | 11,261 |
| 2026-10-07 | 5.87 | +0.0100 | +0.17% | 5.87 | 5.99 | 5.87 | 26,265 |
| 2026-10-06 | 5.86 | +0.0450 | +0.77% | 6.04 | 6.04 | 5.78 | 19,055 |
| 2026-10-05 | 5.82 | +0.0750 | +1.31% | 5.89 | 5.99 | 5.70 | 69,379 |
| 2026-10-02 | 5.74 | -0.1600 | -2.71% | 5.84 | 5.89 | 5.73 | 39,844 |
| 2026-10-01 | 5.90 | -0.2850 | -4.61% | 6.05 | 6.08 | 5.90 | 34,510 |
| 2026-09-30 | 6.19 | +0.0450 | +0.73% | 6.19 | 6.27 | 6.16 | 5,838 |
| 2026-09-29 | 6.14 | -0.3300 | -5.10% | 6.36 | 6.36 | 6.13 | 9,632 |
| 2026-09-28 | 6.47 | +0.3300 | +5.37% | 6.25 | 6.49 | 6.23 | 21,569 |
| 2026-09-25 | 6.14 | -0.0800 | -1.29% | 6.09 | 6.19 | 6.08 | 15,040 |
| 2026-09-24 | 6.22 | -0.1300 | -2.05% | 6.25 | 6.25 | 6.08 | 51,758 |
| 2026-09-23 | 6.35 | -0.2400 | -3.64% | 6.54 | 6.54 | 6.30 | 14,686 |
| 2026-09-22 | 6.59 | -0.0300 | -0.45% | 6.63 | 6.64 | 6.54 | 14,206 |
| 2026-09-21 | 6.62 | +0.0600 | +0.91% | 6.53 | 6.68 | 6.53 | 18,939 |
| 2026-09-18 | 6.56 | -0.0100 | -0.15% | 6.55 | 6.62 | 6.53 | 42,214 |
| 2026-09-17 | 6.57 | 0.00 | 0.00% | 6.56 | 6.78 | 6.56 | 11,003 |
| 2026-09-16 | 6.57 | +0.0200 | +0.31% | 6.62 | 6.64 | 6.41 | 35,683 |