조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 67.29 | +0.3494 | +0.52% | 66.81 | 67.29 | 66.64 | 1,027 |
| 2026-05-19 | 66.94 | -0.2454 | -0.37% | 66.73 | 67.13 | 66.73 | 5,321 |
| 2026-05-18 | 67.19 | +0.6995 | +1.05% | 66.75 | 67.19 | 66.75 | 7,430 |
| 2026-05-15 | 66.49 | -0.2696 | -0.40% | 66.74 | 66.78 | 66.47 | 5,503 |
| 2026-05-14 | 66.76 | +0.2859 | +0.43% | 66.79 | 67.14 | 66.73 | 4,888 |
| 2026-05-13 | 66.47 | -0.1321 | -0.20% | 66.43 | 66.52 | 66.19 | 6,780 |
| 2026-05-12 | 66.61 | -0.1004 | -0.15% | 66.62 | 66.62 | 66.26 | 12,396 |
| 2026-05-11 | 66.71 | -0.1464 | -0.22% | 66.99 | 66.99 | 66.52 | 3,902 |
| 2026-05-08 | 66.85 | +0.1531 | +0.23% | 66.98 | 67.00 | 66.79 | 10,147 |
| 2026-05-07 | 66.70 | -0.1296 | -0.19% | 66.74 | 66.96 | 66.41 | 6,027 |
| 2026-05-06 | 66.83 | +0.3896 | +0.59% | 66.62 | 66.89 | 66.62 | 2,190 |
| 2026-05-05 | 66.44 | +0.5930 | +0.90% | 65.96 | 66.55 | 65.92 | 7,624 |
| 2026-05-04 | 65.85 | -0.7137 | -1.07% | 66.28 | 66.40 | 65.80 | 10,200 |
| 2026-05-01 | 66.56 | -0.2769 | -0.41% | 66.89 | 66.89 | 66.56 | 4,036 |
| 2026-04-30 | 66.84 | +1.09 | +1.66% | 65.86 | 66.84 | 65.86 | 4,717 |
| 2026-04-29 | 65.75 | +0.0120 | +0.02% | 65.59 | 65.75 | 65.56 | 14,716 |
| 2026-04-28 | 65.74 | -0.0970 | -0.15% | 66.22 | 66.22 | 65.68 | 4,302 |
| 2026-04-27 | 65.83 | -0.2063 | -0.31% | 66.18 | 66.18 | 65.83 | 1,711 |
| 2026-04-24 | 66.04 | -0.2960 | -0.45% | 66.48 | 66.48 | 65.94 | 10,867 |
| 2026-04-23 | 66.34 | +0.2953 | +0.45% | 66.17 | 66.34 | 66.00 | 8,058 |