조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 66.04 | -0.2496 | -0.38% | 66.67 | 66.67 | 65.96 | 18,258 |
| 2026-04-21 | 66.29 | -0.3507 | -0.53% | 66.91 | 66.95 | 66.29 | 8,984 |
| 2026-04-20 | 66.64 | -0.0611 | -0.09% | 66.79 | 66.80 | 66.64 | 32,510 |
| 2026-04-17 | 66.70 | +0.7132 | +1.08% | 66.13 | 66.87 | 66.13 | 9,971 |
| 2026-04-16 | 65.99 | +0.3652 | +0.56% | 65.68 | 66.01 | 65.68 | 10,170 |
| 2026-04-15 | 65.62 | -0.0269 | -0.04% | 65.76 | 65.76 | 65.39 | 4,988 |