조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 70.33 | +0.0710 | +0.10% | 70.33 | 70.33 | 70.33 | 638 |
| 2026-10-12 | 70.26 | +0.0217 | +0.03% | 70.23 | 70.26 | 70.22 | 2,526 |
| 2026-10-09 | 70.23 | -0.2280 | -0.32% | 70.25 | 70.32 | 70.17 | 1,594 |
| 2026-10-08 | 70.46 | +0.5660 | +0.81% | 69.85 | 70.46 | 69.84 | 1,767 |
| 2026-10-07 | 69.90 | -0.3355 | -0.48% | 69.91 | 70.06 | 69.90 | 1,080 |
| 2026-10-06 | 70.23 | +0.1896 | +0.27% | 70.15 | 70.23 | 70.15 | 1,538 |
| 2026-10-05 | 70.04 | +0.0262 | +0.04% | 69.85 | 70.04 | 69.62 | 33,222 |
| 2026-10-02 | 70.02 | +0.1369 | +0.20% | 70.38 | 70.38 | 69.98 | 2,435 |
| 2026-10-01 | 69.88 | +0.2397 | +0.34% | 70.00 | 70.00 | 69.51 | 5,925 |
| 2026-09-30 | 69.64 | -0.3160 | -0.45% | 69.96 | 70.17 | 69.64 | 6,816 |
| 2026-09-29 | 69.96 | -0.2315 | -0.33% | 70.04 | 70.04 | 69.71 | 12,022 |
| 2026-09-28 | 70.19 | -0.3035 | -0.43% | 70.13 | 70.27 | 70.13 | 1,600 |
| 2026-09-25 | 70.49 | +0.3263 | +0.47% | 70.10 | 70.51 | 70.10 | 5,435 |
| 2026-09-24 | 70.16 | -0.3663 | -0.52% | 70.52 | 70.52 | 70.16 | 1,100 |
| 2026-09-23 | 70.53 | -0.4614 | -0.65% | 70.86 | 70.86 | 70.53 | 6,452 |
| 2026-09-22 | 70.99 | +0.0753 | +0.11% | 70.86 | 71.06 | 70.86 | 3,502 |
| 2026-09-21 | 70.92 | +0.2431 | +0.34% | 70.98 | 71.03 | 70.67 | 2,072 |
| 2026-09-18 | 70.67 | -0.3182 | -0.45% | 70.59 | 70.67 | 70.59 | 1,087 |
| 2026-09-17 | 70.99 | +0.3929 | +0.56% | 71.16 | 71.16 | 70.85 | 7,035 |
| 2026-09-16 | 70.60 | -0.6267 | -0.88% | 71.18 | 71.27 | 70.32 | 7,631 |
American Century U.S. Quality Value ETF 게시판 0
글쓰기