조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 68.62 | +0.1694 | +0.25% | 68.87 | 68.87 | 68.62 | 4,209 |
| 2026-06-17 | 68.45 | -1.17 | -1.68% | 69.57 | 69.59 | 68.35 | 4,194 |
| 2026-06-16 | 69.62 | -0.1794 | -0.26% | 70.14 | 70.25 | 69.61 | 3,313 |
| 2026-06-15 | 69.80 | +0.1912 | +0.27% | 70.25 | 70.25 | 69.80 | 2,259 |
| 2026-06-12 | 69.60 | +0.4538 | +0.66% | 69.23 | 69.76 | 69.08 | 12,022 |
| 2026-06-11 | 69.15 | +1.13 | +1.67% | 68.28 | 69.26 | 68.28 | 8,917 |
| 2026-06-10 | 68.02 | -0.5522 | -0.81% | 68.50 | 68.94 | 67.94 | 6,525 |
| 2026-06-09 | 68.57 | -0.1481 | -0.22% | 68.48 | 68.89 | 67.72 | 6,229 |
| 2026-06-08 | 68.72 | -0.0608 | -0.09% | 69.01 | 69.19 | 68.72 | 5,402 |
| 2026-06-05 | 68.78 | -0.9452 | -1.36% | 69.35 | 69.44 | 68.77 | 3,698 |
| 2026-06-04 | 69.72 | +0.1633 | +0.23% | 70.02 | 70.04 | 69.63 | 7,095 |
| 2026-06-03 | 69.56 | -0.2627 | -0.38% | 69.43 | 69.66 | 69.43 | 4,822 |
| 2026-06-02 | 69.82 | +0.1331 | +0.19% | 69.47 | 69.84 | 69.47 | 10,313 |
| 2026-06-01 | 69.69 | +0.1825 | +0.26% | 69.16 | 69.69 | 69.16 | 6,865 |
| 2026-05-29 | 69.51 | +0.1539 | +0.22% | 69.62 | 69.70 | 69.51 | 2,343 |
| 2026-05-28 | 69.35 | +0.2668 | +0.39% | 69.27 | 69.52 | 69.27 | 4,858 |
| 2026-05-27 | 69.09 | -0.0161 | -0.02% | 69.15 | 69.23 | 68.98 | 7,569 |
| 2026-05-26 | 69.10 | +0.0796 | +0.12% | 69.32 | 69.32 | 68.98 | 3,810 |
| 2026-05-22 | 69.02 | +1.13 | +1.66% | 68.25 | 69.06 | 68.25 | 10,561 |
| 2026-05-21 | 67.90 | +0.6023 | +0.90% | 67.05 | 67.90 | 67.05 | 3,516 |