조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 284.67 | +5.67 | +2.03% | 280.48 | 284.77 | 278.27 | 719,906 |
| 2026-05-19 | 279.00 | -2.43 | -0.86% | 280.00 | 280.77 | 277.32 | 389,301 |
| 2026-05-18 | 281.43 | -0.3900 | -0.14% | 282.72 | 283.81 | 280.07 | 496,488 |
| 2026-05-15 | 281.82 | -5.19 | -1.81% | 284.22 | 284.40 | 281.49 | 418,983 |
| 2026-05-14 | 287.01 | +1.34 | +0.47% | 287.00 | 288.36 | 285.24 | 377,880 |
| 2026-05-13 | 285.67 | -0.6600 | -0.23% | 287.02 | 287.02 | 283.74 | 434,153 |
| 2026-05-12 | 286.33 | -2.25 | -0.78% | 287.67 | 287.71 | 282.94 | 548,296 |
| 2026-05-11 | 288.58 | +0.4100 | +0.14% | 288.90 | 289.68 | 288.13 | 392,518 |
| 2026-05-08 | 288.17 | +1.59 | +0.55% | 288.73 | 289.17 | 286.60 | 347,706 |
| 2026-05-07 | 286.58 | -4.27 | -1.47% | 291.65 | 291.99 | 286.09 | 573,861 |
| 2026-05-06 | 290.85 | +4.16 | +1.45% | 289.47 | 291.03 | 288.20 | 1,057,513 |
| 2026-05-05 | 286.69 | +3.30 | +1.16% | 285.05 | 287.21 | 284.21 | 429,807 |
| 2026-05-04 | 283.39 | -1.43 | -0.50% | 284.22 | 286.20 | 282.18 | 506,367 |
| 2026-05-01 | 284.82 | +0.4300 | +0.15% | 285.47 | 286.00 | 283.80 | 542,364 |
| 2026-04-30 | 284.39 | +5.16 | +1.85% | 280.35 | 284.60 | 280.13 | 528,667 |
| 2026-04-29 | 279.23 | -1.40 | -0.50% | 281.05 | 281.33 | 277.89 | 466,842 |
| 2026-04-28 | 280.63 | -2.94 | -1.04% | 283.02 | 283.89 | 279.86 | 1,133,063 |
| 2026-04-27 | 283.57 | +0.1700 | +0.06% | 283.69 | 285.28 | 282.55 | 692,505 |
| 2026-04-24 | 283.40 | +0.1500 | +0.05% | 284.06 | 284.59 | 281.84 | 489,976 |
| 2026-04-23 | 283.25 | -1.03 | -0.36% | 283.98 | 285.08 | 279.67 | 630,487 |