조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 296.51 | +3.44 | +1.17% | 295.89 | 296.86 | 294.19 | 827,051 |
| 2026-06-17 | 293.07 | -3.51 | -1.18% | 296.72 | 299.40 | 292.49 | 843,145 |
| 2026-06-16 | 296.58 | -1.86 | -0.62% | 298.92 | 300.33 | 296.21 | 443,537 |
| 2026-06-15 | 298.44 | +2.06 | +0.70% | 300.33 | 301.41 | 297.95 | 744,677 |
| 2026-06-12 | 296.38 | +2.06 | +0.70% | 295.93 | 298.02 | 294.00 | 539,077 |
| 2026-06-11 | 294.32 | +7.19 | +2.50% | 289.04 | 294.77 | 288.50 | 500,865 |
| 2026-06-10 | 287.13 | -4.23 | -1.45% | 290.22 | 293.78 | 286.97 | 587,150 |
| 2026-06-09 | 291.36 | +2.00 | +0.69% | 291.84 | 295.36 | 284.52 | 547,214 |
| 2026-06-08 | 289.36 | +1.16 | +0.40% | 290.55 | 291.68 | 288.97 | 800,392 |
| 2026-06-05 | 288.20 | -7.20 | -2.44% | 293.00 | 293.64 | 287.04 | 560,039 |
| 2026-06-04 | 295.40 | +2.04 | +0.70% | 293.33 | 295.99 | 292.76 | 429,265 |
| 2026-06-03 | 293.36 | -1.93 | -0.65% | 294.11 | 294.52 | 292.09 | 1,286,621 |
| 2026-06-02 | 295.29 | +2.20 | +0.75% | 292.59 | 295.46 | 292.45 | 469,410 |
| 2026-06-01 | 293.09 | -0.4200 | -0.14% | 291.72 | 294.15 | 290.75 | 631,935 |
| 2026-05-29 | 293.51 | -0.5000 | -0.17% | 293.43 | 294.11 | 292.01 | 1,429,496 |
| 2026-05-28 | 294.01 | +1.45 | +0.50% | 291.97 | 294.75 | 290.70 | 1,132,515 |
| 2026-05-27 | 292.56 | -0.3400 | -0.12% | 293.65 | 294.24 | 292.28 | 403,364 |
| 2026-05-26 | 292.90 | +3.81 | +1.32% | 291.59 | 293.26 | 290.63 | 525,855 |
| 2026-05-22 | 289.09 | +2.64 | +0.92% | 287.83 | 289.79 | 287.40 | 677,092 |
| 2026-05-21 | 286.45 | +1.78 | +0.63% | 283.25 | 287.13 | 281.57 | 546,530 |