조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 284.28 | +0.1100 | +0.04% | 287.16 | 287.34 | 283.24 | 421,466 |
| 2026-04-21 | 284.17 | -1.99 | -0.70% | 287.04 | 288.80 | 283.48 | 573,239 |
| 2026-04-20 | 286.16 | +1.49 | +0.52% | 283.53 | 286.47 | 283.52 | 469,292 |
| 2026-04-17 | 284.67 | +5.10 | +1.82% | 282.15 | 286.34 | 281.83 | 690,479 |
| 2026-04-16 | 279.57 | +1.29 | +0.46% | 279.11 | 280.45 | 278.04 | 635,856 |
| 2026-04-15 | 278.28 | +0.0400 | +0.01% | 278.50 | 279.33 | 276.97 | 1,397,580 |