조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 288.16 | 0.00 | 0.00% | 288.32 | 289.30 | 286.32 | 614,315 |
| 2026-10-12 | 288.16 | -1.32 | -0.46% | 289.44 | 289.44 | 288.00 | 328,996 |
| 2026-10-09 | 289.48 | +1.85 | +0.64% | 288.66 | 290.10 | 287.67 | 417,377 |
| 2026-10-08 | 287.63 | +0.6500 | +0.23% | 285.69 | 287.82 | 284.56 | 1,098,317 |
| 2026-10-07 | 286.98 | -4.09 | -1.41% | 288.47 | 288.86 | 285.94 | 398,825 |
| 2026-10-06 | 291.07 | +0.1200 | +0.04% | 292.18 | 292.88 | 290.64 | 819,313 |
| 2026-10-05 | 290.95 | +1.96 | +0.68% | 289.29 | 292.11 | 287.52 | 455,371 |
| 2026-10-02 | 288.99 | +2.43 | +0.85% | 289.44 | 290.79 | 288.38 | 408,692 |
| 2026-10-01 | 286.56 | +2.07 | +0.73% | 284.75 | 287.45 | 282.83 | 646,963 |
| 2026-09-30 | 284.49 | -1.59 | -0.56% | 287.30 | 287.38 | 284.48 | 531,971 |
| 2026-09-29 | 286.08 | -0.4600 | -0.16% | 286.95 | 287.81 | 284.49 | 761,576 |
| 2026-09-28 | 286.54 | -3.16 | -1.09% | 287.04 | 288.28 | 285.34 | 531,618 |
| 2026-09-25 | 289.70 | +0.8300 | +0.29% | 289.56 | 290.85 | 287.97 | 371,118 |
| 2026-09-24 | 288.87 | -0.8000 | -0.28% | 289.08 | 289.81 | 287.15 | 501,034 |
| 2026-09-23 | 289.67 | -2.66 | -0.91% | 291.64 | 291.94 | 289.58 | 385,109 |
| 2026-09-22 | 292.33 | +1.24 | +0.43% | 292.98 | 293.50 | 291.38 | 462,230 |
| 2026-09-21 | 291.09 | +1.48 | +0.51% | 291.69 | 291.90 | 290.16 | 445,540 |
| 2026-09-18 | 289.61 | -1.30 | -0.45% | 291.31 | 291.43 | 288.51 | 823,518 |
| 2026-09-17 | 290.91 | +1.93 | +0.67% | 292.81 | 293.07 | 290.91 | 531,964 |
| 2026-09-16 | 288.98 | -1.91 | -0.66% | 291.14 | 292.48 | 286.52 | 935,712 |