조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 75.54 | +0.0600 | +0.08% | 75.52 | 75.55 | 75.51 | 14,114 |
| 2026-05-19 | 75.48 | -0.0222 | -0.03% | 75.50 | 75.50 | 75.48 | 1,785 |
| 2026-05-18 | 75.50 | +0.0272 | +0.04% | 75.51 | 75.59 | 75.49 | 5,494 |
| 2026-05-15 | 75.47 | -0.0269 | -0.04% | 75.48 | 75.54 | 75.45 | 6,694 |
| 2026-05-14 | 75.50 | +0.0019 | +0.00% | 75.52 | 75.52 | 75.50 | 523 |
| 2026-05-13 | 75.50 | +0.0100 | +0.01% | 75.50 | 75.50 | 75.49 | 1,953 |
| 2026-05-12 | 75.49 | -0.0100 | -0.01% | 75.49 | 75.49 | 75.48 | 4,797 |
| 2026-05-11 | 75.50 | -0.0050 | -0.01% | 75.51 | 75.52 | 75.50 | 1,598 |
| 2026-05-08 | 75.50 | +0.0150 | +0.02% | 75.51 | 75.52 | 75.48 | 4,956 |
| 2026-05-07 | 75.49 | -0.1250 | -0.17% | 75.50 | 75.52 | 75.49 | 2,462 |
| 2026-05-06 | 75.61 | +0.1850 | +0.25% | 75.49 | 75.63 | 75.47 | 63,994 |
| 2026-05-05 | 75.43 | +0.0050 | +0.01% | 75.43 | 75.44 | 75.41 | 4,884 |
| 2026-05-04 | 75.42 | -0.0200 | -0.03% | 75.44 | 75.44 | 75.40 | 10,348 |
| 2026-05-01 | 75.44 | -0.0650 | -0.09% | 75.43 | 75.81 | 75.42 | 66,015 |
| 2026-04-30 | 75.51 | +0.0700 | +0.09% | 75.46 | 75.51 | 75.46 | 3,739 |
| 2026-04-29 | 75.44 | -0.0464 | -0.06% | 75.48 | 75.49 | 75.44 | 78,866 |
| 2026-04-28 | 75.48 | -0.0536 | -0.07% | 75.47 | 75.49 | 75.47 | 9,019 |
| 2026-04-27 | 75.54 | +0.0300 | +0.04% | 75.50 | 75.56 | 75.49 | 139,434 |
| 2026-04-24 | 75.51 | +0.0600 | +0.08% | 75.49 | 75.54 | 75.47 | 20,408 |
| 2026-04-23 | 75.45 | -0.0300 | -0.04% | 75.43 | 75.47 | 75.43 | 4,480 |