조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 75.35 | -0.0050 | -0.01% | 75.34 | 75.35 | 75.34 | 11,167 |
| 2026-10-12 | 75.35 | +0.0300 | +0.04% | 75.31 | 75.40 | 75.31 | 8,196 |
| 2026-10-09 | 75.32 | -0.0050 | -0.01% | 75.32 | 75.33 | 75.30 | 8,985 |
| 2026-10-08 | 75.33 | -0.0350 | -0.05% | 75.27 | 75.36 | 75.27 | 10,588 |
| 2026-10-07 | 75.36 | +0.0185 | +0.02% | 75.26 | 75.38 | 75.26 | 73,448 |
| 2026-10-06 | 75.34 | +0.0815 | +0.11% | 75.26 | 75.41 | 75.26 | 52,590 |
| 2026-10-05 | 75.26 | -0.0100 | -0.01% | 75.51 | 75.51 | 75.25 | 10,005 |
| 2026-10-02 | 75.27 | +0.0200 | +0.03% | 75.25 | 75.32 | 75.24 | 21,874 |
| 2026-10-01 | 75.25 | -0.1950 | -0.26% | 75.20 | 75.25 | 75.19 | 92,135 |
| 2026-09-30 | 75.45 | +0.0394 | +0.05% | 75.45 | 75.51 | 75.44 | 5,115 |
| 2026-09-29 | 75.41 | +0.0056 | +0.01% | 75.38 | 75.48 | 75.37 | 5,316 |
| 2026-09-28 | 75.40 | -0.0503 | -0.07% | 75.42 | 75.42 | 75.39 | 5,088 |
| 2026-09-25 | 75.45 | +0.0453 | +0.06% | 75.43 | 75.85 | 75.43 | 19,239 |
| 2026-09-24 | 75.41 | -0.0200 | -0.03% | 75.37 | 75.46 | 75.37 | 13,122 |
| 2026-09-23 | 75.43 | -0.0100 | -0.01% | 75.43 | 75.44 | 75.41 | 21,063 |
| 2026-09-22 | 75.44 | -0.0100 | -0.01% | 75.45 | 75.48 | 75.44 | 12,507 |
| 2026-09-21 | 75.45 | 0.00 | 0.00% | 75.46 | 75.46 | 75.44 | 17,599 |
| 2026-09-18 | 75.45 | +0.0050 | +0.01% | 75.43 | 75.45 | 75.43 | 3,837 |
| 2026-09-17 | 75.44 | +0.0150 | +0.02% | 75.43 | 75.49 | 75.42 | 11,257 |
| 2026-09-16 | 75.43 | 0.00 | 0.00% | 75.43 | 75.45 | 75.42 | 11,545 |