조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 75.56 | +0.0400 | +0.05% | 75.58 | 75.58 | 75.55 | 4,352 |
| 2026-06-17 | 75.52 | -0.0450 | -0.06% | 75.57 | 75.58 | 75.51 | 9,561 |
| 2026-06-16 | 75.56 | -0.0050 | -0.01% | 75.56 | 75.58 | 75.54 | 8,874 |
| 2026-06-15 | 75.57 | +0.0400 | +0.05% | 75.63 | 75.96 | 75.54 | 13,488 |
| 2026-06-12 | 75.53 | +0.0150 | +0.02% | 75.52 | 75.54 | 75.51 | 3,756 |
| 2026-06-11 | 75.51 | +0.0500 | +0.07% | 75.47 | 75.53 | 75.46 | 5,462 |
| 2026-06-10 | 75.46 | -0.0150 | -0.02% | 75.47 | 75.49 | 75.45 | 31,205 |
| 2026-06-09 | 75.48 | +0.0400 | +0.05% | 75.45 | 75.48 | 75.43 | 8,229 |
| 2026-06-08 | 75.44 | +0.0100 | +0.01% | 75.43 | 75.44 | 75.41 | 14,708 |
| 2026-06-05 | 75.43 | -0.0450 | -0.06% | 75.43 | 75.44 | 75.42 | 6,434 |
| 2026-06-04 | 75.47 | +0.0400 | +0.05% | 75.56 | 75.56 | 75.43 | 6,543 |
| 2026-06-03 | 75.43 | 0.00 | 0.00% | 75.42 | 75.44 | 75.42 | 12,099 |
| 2026-06-02 | 75.43 | 0.00 | 0.00% | 75.46 | 75.46 | 75.41 | 27,518 |
| 2026-06-01 | 75.43 | -0.2350 | -0.31% | 75.43 | 75.45 | 75.40 | 8,919 |
| 2026-05-29 | 75.67 | +0.0350 | +0.05% | 75.67 | 75.68 | 75.65 | 3,630 |
| 2026-05-28 | 75.63 | +0.0150 | +0.02% | 75.63 | 75.65 | 75.63 | 5,041 |
| 2026-05-27 | 75.62 | +0.0300 | +0.04% | 75.63 | 75.63 | 75.62 | 354 |
| 2026-05-26 | 75.59 | +0.0331 | +0.04% | 75.56 | 75.65 | 75.56 | 2,501 |
| 2026-05-22 | 75.55 | +0.0119 | +0.02% | 75.57 | 75.57 | 75.55 | 7,847 |
| 2026-05-21 | 75.54 | +0.0050 | +0.01% | 75.52 | 75.58 | 75.52 | 6,934 |