조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 75.48 | +0.0200 | +0.03% | 75.48 | 75.49 | 75.48 | 2,987 |
| 2026-04-21 | 75.46 | -0.0450 | -0.06% | 75.49 | 75.50 | 75.44 | 3,386 |
| 2026-04-20 | 75.50 | -0.0150 | -0.02% | 75.51 | 75.52 | 75.49 | 4,978 |
| 2026-04-17 | 75.52 | +0.0950 | +0.13% | 75.53 | 75.53 | 75.49 | 3,091 |
| 2026-04-16 | 75.42 | 0.00 | 0.00% | 75.45 | 75.45 | 75.42 | 2,081 |
| 2026-04-15 | 75.42 | +0.0051 | +0.01% | 75.43 | 75.44 | 75.41 | 4,643 |