조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 75.51 | +0.1150 | +0.15% | 75.39 | 75.52 | 75.39 | 28,550 |
| 2026-05-19 | 75.40 | -0.0778 | -0.10% | 75.37 | 75.40 | 75.37 | 493 |
| 2026-05-18 | 75.47 | +0.0278 | +0.04% | 75.48 | 75.54 | 75.44 | 5,077 |
| 2026-05-15 | 75.45 | -0.0606 | -0.08% | 75.42 | 75.46 | 75.38 | 7,176 |
| 2026-05-14 | 75.51 | +0.0106 | +0.01% | 75.52 | 75.53 | 75.51 | 915 |
| 2026-05-13 | 75.50 | +0.0050 | +0.01% | 75.49 | 75.52 | 75.46 | 2,358 |
| 2026-05-12 | 75.49 | -0.0673 | -0.09% | 75.53 | 75.53 | 75.41 | 8,593 |
| 2026-05-11 | 75.56 | -0.0627 | -0.08% | 75.57 | 75.58 | 75.53 | 5,799 |
| 2026-05-08 | 75.62 | +0.0850 | +0.11% | 75.63 | 75.63 | 75.59 | 4,831 |
| 2026-05-07 | 75.54 | -0.0600 | -0.08% | 75.63 | 75.63 | 75.54 | 2,767 |
| 2026-05-06 | 75.60 | +0.0750 | +0.10% | 75.59 | 75.64 | 75.57 | 57,543 |
| 2026-05-05 | 75.52 | +0.0700 | +0.09% | 75.48 | 75.52 | 75.48 | 3,672 |
| 2026-05-04 | 75.45 | -0.0900 | -0.12% | 75.46 | 75.54 | 75.40 | 14,053 |
| 2026-05-01 | 75.54 | -0.0250 | -0.03% | 75.49 | 75.59 | 75.49 | 69,397 |
| 2026-04-30 | 75.57 | +0.1110 | +0.15% | 75.52 | 75.58 | 75.52 | 5,321 |
| 2026-04-29 | 75.45 | -0.1110 | -0.15% | 75.54 | 75.61 | 75.43 | 87,992 |
| 2026-04-28 | 75.57 | -0.0750 | -0.10% | 75.55 | 75.58 | 75.54 | 9,112 |
| 2026-04-27 | 75.64 | -0.0350 | -0.05% | 75.66 | 75.74 | 75.61 | 138,195 |
| 2026-04-24 | 75.68 | +0.0500 | +0.07% | 75.61 | 75.72 | 75.61 | 20,225 |
| 2026-04-23 | 75.63 | -0.0050 | -0.01% | 75.63 | 75.63 | 75.62 | 1,694 |