조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 75.42 | +0.0750 | +0.10% | 75.45 | 75.46 | 75.42 | 4,216 |
| 2026-06-17 | 75.35 | -0.1700 | -0.23% | 75.54 | 75.56 | 75.34 | 12,888 |
| 2026-06-16 | 75.52 | +0.0050 | +0.01% | 75.50 | 75.55 | 75.50 | 10,343 |
| 2026-06-15 | 75.51 | +0.0500 | +0.07% | 75.56 | 75.58 | 75.51 | 7,006 |
| 2026-06-12 | 75.46 | -0.0450 | -0.06% | 75.44 | 75.48 | 75.43 | 4,872 |
| 2026-06-11 | 75.51 | +0.1156 | +0.15% | 75.37 | 75.52 | 75.35 | 27,625 |
| 2026-06-10 | 75.39 | +0.0044 | +0.01% | 75.37 | 75.40 | 75.37 | 14,378 |
| 2026-06-09 | 75.39 | +0.0800 | +0.11% | 75.36 | 75.39 | 75.33 | 3,509 |
| 2026-06-08 | 75.31 | -0.0100 | -0.01% | 75.35 | 75.35 | 75.31 | 5,786 |
| 2026-06-05 | 75.32 | -0.1350 | -0.18% | 75.40 | 75.40 | 75.31 | 7,162 |
| 2026-06-04 | 75.45 | +0.0500 | +0.07% | 75.45 | 75.45 | 75.42 | 7,186 |
| 2026-06-03 | 75.40 | -0.0150 | -0.02% | 75.40 | 75.40 | 75.35 | 9,086 |
| 2026-06-02 | 75.42 | +0.0227 | +0.03% | 75.44 | 75.44 | 75.40 | 4,920 |
| 2026-06-01 | 75.39 | -0.3077 | -0.41% | 75.46 | 75.46 | 75.34 | 5,765 |
| 2026-05-29 | 75.70 | +0.0600 | +0.08% | 75.63 | 75.70 | 75.63 | 1,358 |
| 2026-05-28 | 75.64 | +0.0350 | +0.05% | 75.60 | 75.65 | 75.60 | 6,240 |
| 2026-05-27 | 75.61 | +0.0450 | +0.06% | 75.61 | 75.61 | 75.61 | 277 |
| 2026-05-26 | 75.56 | +0.0752 | +0.10% | 75.67 | 75.67 | 75.53 | 4,167 |
| 2026-05-22 | 75.48 | -0.0152 | -0.02% | 75.52 | 75.54 | 75.45 | 9,726 |
| 2026-05-21 | 75.50 | -0.0100 | -0.01% | 75.48 | 75.50 | 75.48 | 3,977 |