조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 75.63 | +0.0150 | +0.02% | 75.63 | 75.64 | 75.63 | 2,713 |
| 2026-04-21 | 75.62 | -0.0612 | -0.08% | 75.63 | 75.63 | 75.60 | 1,857 |
| 2026-04-20 | 75.68 | -0.0088 | -0.01% | 75.70 | 75.70 | 75.68 | 3,812 |
| 2026-04-17 | 75.69 | +0.1000 | +0.13% | 75.69 | 75.71 | 75.69 | 2,677 |
| 2026-04-16 | 75.59 | 0.00 | 0.00% | 75.60 | 75.63 | 75.58 | 5,966 |
| 2026-04-15 | 75.59 | -0.0100 | -0.01% | 75.59 | 75.59 | 75.57 | 9,933 |