조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 74.88 | -0.0100 | -0.01% | 74.88 | 74.89 | 74.84 | 32,425 |
| 2026-10-12 | 74.89 | +0.0204 | +0.03% | 74.87 | 74.90 | 74.85 | 11,081 |
| 2026-10-09 | 74.87 | -0.0012 | 0.00% | 74.87 | 74.88 | 74.86 | 12,456 |
| 2026-10-08 | 74.87 | +0.0162 | +0.02% | 74.82 | 74.89 | 74.81 | 18,150 |
| 2026-10-07 | 74.86 | +0.0300 | +0.04% | 74.77 | 74.86 | 74.75 | 49,967 |
| 2026-10-06 | 74.83 | +0.0697 | +0.09% | 74.80 | 74.84 | 74.80 | 21,672 |
| 2026-10-05 | 74.76 | +0.0553 | +0.07% | 74.79 | 74.79 | 74.69 | 11,302 |
| 2026-10-02 | 74.70 | -0.0402 | -0.05% | 74.76 | 74.82 | 74.69 | 25,609 |
| 2026-10-01 | 74.74 | -0.1352 | -0.18% | 74.61 | 74.74 | 74.59 | 18,114 |
| 2026-09-30 | 74.88 | +0.0204 | +0.03% | 74.92 | 74.93 | 74.86 | 24,779 |
| 2026-09-29 | 74.86 | +0.0500 | +0.07% | 74.82 | 74.86 | 74.79 | 4,923 |
| 2026-09-28 | 74.81 | -0.1200 | -0.16% | 74.84 | 74.84 | 74.79 | 15,191 |
| 2026-09-25 | 74.93 | +0.0700 | +0.09% | 74.89 | 74.93 | 74.86 | 11,494 |
| 2026-09-24 | 74.86 | -0.0159 | -0.02% | 74.92 | 74.92 | 74.85 | 24,305 |
| 2026-09-23 | 74.87 | -0.1641 | -0.22% | 75.03 | 75.03 | 74.83 | 30,608 |
| 2026-09-22 | 75.04 | +0.0050 | +0.01% | 75.04 | 75.04 | 75.02 | 10,140 |
| 2026-09-21 | 75.03 | -0.0050 | -0.01% | 75.05 | 75.05 | 75.02 | 29,407 |
| 2026-09-18 | 75.04 | -0.0400 | -0.05% | 75.06 | 75.10 | 75.01 | 16,400 |
| 2026-09-17 | 75.08 | +0.0700 | +0.09% | 75.06 | 75.10 | 75.05 | 15,753 |
| 2026-09-16 | 75.01 | -0.0250 | -0.03% | 75.06 | 75.12 | 75.00 | 19,279 |