조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 75.41 | +0.2050 | +0.27% | 75.25 | 75.45 | 75.25 | 2,512 |
| 2026-05-19 | 75.21 | -0.1388 | -0.18% | 75.25 | 75.25 | 75.21 | 2,841 |
| 2026-05-18 | 75.34 | +0.0288 | +0.04% | 75.41 | 75.41 | 75.32 | 5,592 |
| 2026-05-15 | 75.32 | -0.1600 | -0.21% | 75.32 | 75.33 | 75.30 | 3,027 |
| 2026-05-14 | 75.48 | -0.0650 | -0.09% | 75.52 | 75.54 | 75.48 | 1,615 |
| 2026-05-13 | 75.54 | +0.0350 | +0.05% | 75.49 | 75.54 | 75.46 | 1,635 |
| 2026-05-12 | 75.51 | -0.0850 | -0.11% | 75.58 | 75.58 | 75.46 | 7,180 |
| 2026-05-11 | 75.59 | -0.0800 | -0.11% | 75.66 | 75.66 | 75.59 | 1,610 |
| 2026-05-08 | 75.67 | +0.0850 | +0.11% | 75.70 | 75.70 | 75.67 | 606 |
| 2026-05-07 | 75.59 | -0.1075 | -0.14% | 75.73 | 75.73 | 75.58 | 21,169 |
| 2026-05-06 | 75.69 | +0.1675 | +0.22% | 75.65 | 75.70 | 75.56 | 38,403 |
| 2026-05-05 | 75.53 | +0.0550 | +0.07% | 75.53 | 75.56 | 75.53 | 2,621 |
| 2026-05-04 | 75.47 | -0.0700 | -0.09% | 75.49 | 75.51 | 75.39 | 7,862 |
| 2026-05-01 | 75.54 | -0.0381 | -0.05% | 75.53 | 75.61 | 75.53 | 58,756 |
| 2026-04-30 | 75.58 | +0.0931 | +0.12% | 75.56 | 75.61 | 75.55 | 3,127 |
| 2026-04-29 | 75.49 | -0.1700 | -0.22% | 75.59 | 75.59 | 75.48 | 79,305 |
| 2026-04-28 | 75.66 | -0.0900 | -0.12% | 75.63 | 75.67 | 75.60 | 9,613 |
| 2026-04-27 | 75.75 | -0.0600 | -0.08% | 75.76 | 75.85 | 75.74 | 146,234 |
| 2026-04-24 | 75.81 | +0.1100 | +0.15% | 75.81 | 75.85 | 75.78 | 32,390 |
| 2026-04-23 | 75.70 | -0.0950 | -0.13% | 75.78 | 75.79 | 75.70 | 1,918 |