조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 75.79 | +0.0350 | +0.05% | 75.80 | 75.82 | 75.79 | 3,520 |
| 2026-04-21 | 75.76 | -0.1300 | -0.17% | 75.82 | 75.82 | 75.75 | 2,844 |
| 2026-04-20 | 75.89 | +0.0050 | +0.01% | 75.88 | 75.89 | 75.86 | 5,665 |
| 2026-04-17 | 75.88 | +0.1850 | +0.24% | 75.90 | 75.93 | 75.88 | 2,052 |
| 2026-04-16 | 75.70 | -0.0600 | -0.08% | 75.74 | 75.77 | 75.70 | 7,462 |
| 2026-04-15 | 75.76 | -0.0150 | -0.02% | 75.74 | 75.76 | 75.74 | 4,141 |