조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 75.38 | +0.1600 | +0.21% | 75.37 | 75.39 | 75.37 | 3,183 |
| 2026-06-17 | 75.22 | -0.2950 | -0.39% | 75.48 | 75.50 | 75.21 | 29,355 |
| 2026-06-16 | 75.52 | +0.0500 | +0.07% | 75.48 | 75.61 | 75.45 | 18,162 |
| 2026-06-15 | 75.47 | +0.0400 | +0.05% | 75.59 | 75.59 | 75.47 | 8,189 |
| 2026-06-12 | 75.43 | -0.0250 | -0.03% | 75.40 | 75.48 | 75.39 | 9,243 |
| 2026-06-11 | 75.45 | +0.2000 | +0.27% | 75.28 | 75.45 | 75.25 | 6,900 |
| 2026-06-10 | 75.25 | -0.0050 | -0.01% | 75.31 | 75.35 | 75.25 | 6,129 |
| 2026-06-09 | 75.26 | +0.0900 | +0.12% | 75.25 | 75.28 | 75.18 | 4,535 |
| 2026-06-08 | 75.17 | +0.0091 | +0.01% | 75.25 | 75.28 | 75.17 | 4,217 |
| 2026-06-05 | 75.16 | -0.2441 | -0.32% | 75.26 | 75.26 | 75.16 | 28,076 |
| 2026-06-04 | 75.40 | +0.0750 | +0.10% | 75.42 | 75.43 | 75.38 | 5,864 |
| 2026-06-03 | 75.33 | -0.0650 | -0.09% | 75.32 | 75.35 | 75.29 | 4,978 |
| 2026-06-02 | 75.39 | +0.0015 | +0.00% | 75.39 | 75.41 | 75.38 | 5,910 |
| 2026-06-01 | 75.39 | -0.3118 | -0.41% | 75.35 | 75.39 | 75.25 | 9,192 |
| 2026-05-29 | 75.70 | +0.0703 | +0.09% | 75.65 | 75.74 | 75.65 | 4,091 |
| 2026-05-28 | 75.63 | +0.0500 | +0.07% | 75.59 | 75.65 | 75.59 | 5,953 |
| 2026-05-27 | 75.58 | +0.0700 | +0.09% | 75.56 | 75.58 | 75.56 | 1,856 |
| 2026-05-26 | 75.51 | +0.1300 | +0.17% | 75.53 | 75.55 | 75.48 | 1,535 |
| 2026-05-22 | 75.38 | -0.0400 | -0.05% | 75.46 | 75.47 | 75.35 | 7,966 |
| 2026-05-21 | 75.42 | +0.0100 | +0.01% | 75.28 | 75.42 | 75.28 | 4,129 |