본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-1374.11-0.0574-0.08%74.1074.1374.0726,152
2026-10-1274.17+0.0600+0.08%74.0874.2174.0518,284
2026-10-0974.11+0.0060+0.01%74.0874.1774.068,544
2026-10-0874.10+0.0309+0.04%74.0174.1273.9815,223
2026-10-0774.07+0.0431+0.06%73.9274.0973.9012,304
2026-10-0674.03+0.0896+0.12%73.9974.3273.9715,866
2026-10-0573.94+0.0754+0.10%73.8973.9573.8617,402
2026-10-0273.86-0.1006-0.14%74.0374.1173.8664,021
2026-10-0173.96-0.1046-0.14%73.7774.0473.7519,690
2026-09-3074.07+0.0102+0.01%74.1374.1874.049,149
2026-09-2974.06+0.0625+0.08%74.0174.0973.9514,413
2026-09-2873.99-0.1881-0.25%74.0274.1073.9213,162
2026-09-2574.18+0.1328+0.18%74.0874.2074.058,873
2026-09-2474.05-0.0690-0.09%74.1774.1774.0415,152
2026-09-2374.12-0.3093-0.42%74.3674.3674.0227,031
2026-09-2274.43+0.0157+0.02%74.4374.4874.3916,875
2026-09-2174.41+0.0504+0.07%74.4474.4474.4118,034
2026-09-1874.36-0.1500-0.20%74.3874.3974.3416,365
2026-09-1774.51+0.1496+0.20%74.5174.5274.4317,135
2026-09-1674.36-0.0446-0.06%74.5274.5474.3610,896