조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 75.27 | +0.2922 | +0.39% | 75.03 | 75.34 | 75.02 | 2,143 |
| 2026-05-19 | 74.97 | -0.1917 | -0.26% | 74.96 | 74.99 | 74.96 | 652 |
| 2026-05-18 | 75.16 | +0.0124 | +0.02% | 75.26 | 75.29 | 75.15 | 7,416 |
| 2026-05-15 | 75.15 | -0.2732 | -0.36% | 75.24 | 75.24 | 75.15 | 3,061 |
| 2026-05-14 | 75.43 | -0.0744 | -0.10% | 75.59 | 75.59 | 75.43 | 2,006 |
| 2026-05-13 | 75.50 | +0.0400 | +0.05% | 75.46 | 75.50 | 75.40 | 781 |
| 2026-05-12 | 75.46 | -0.1150 | -0.15% | 75.45 | 75.46 | 75.41 | 4,104 |
| 2026-05-11 | 75.58 | -0.1250 | -0.17% | 75.67 | 75.67 | 75.58 | 3,097 |
| 2026-05-08 | 75.70 | +0.1600 | +0.21% | 75.73 | 75.73 | 75.70 | 2,529 |
| 2026-05-07 | 75.54 | -0.1922 | -0.25% | 75.77 | 75.77 | 75.54 | 562 |
| 2026-05-06 | 75.73 | +0.2422 | +0.32% | 75.70 | 75.76 | 75.69 | 35,922 |
| 2026-05-05 | 75.49 | +0.0700 | +0.09% | 75.53 | 75.55 | 75.49 | 3,748 |
| 2026-05-04 | 75.42 | -0.1750 | -0.23% | 75.51 | 75.51 | 75.35 | 8,057 |
| 2026-05-01 | 75.60 | -0.0166 | -0.02% | 75.57 | 75.67 | 75.56 | 66,452 |
| 2026-04-30 | 75.61 | +0.1166 | +0.15% | 75.63 | 75.68 | 75.58 | 2,194 |
| 2026-04-29 | 75.50 | -0.2300 | -0.30% | 75.55 | 75.60 | 75.50 | 80,351 |
| 2026-04-28 | 75.73 | -0.0900 | -0.12% | 75.73 | 75.74 | 75.63 | 8,089 |
| 2026-04-27 | 75.82 | -0.1100 | -0.14% | 75.85 | 75.92 | 75.77 | 139,258 |
| 2026-04-24 | 75.93 | +0.1452 | +0.19% | 75.84 | 75.96 | 75.84 | 21,343 |
| 2026-04-23 | 75.78 | -0.1152 | -0.15% | 75.88 | 75.89 | 75.78 | 505 |