조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 73.54 | +0.0550 | +0.07% | 73.48 | 73.73 | 73.39 | 214,284 |
| 2026-10-12 | 73.49 | +0.0650 | +0.09% | 73.37 | 73.54 | 73.34 | 27,933 |
| 2026-10-09 | 73.42 | -0.0100 | -0.01% | 73.47 | 73.48 | 73.39 | 24,781 |
| 2026-10-08 | 73.43 | +0.0750 | +0.10% | 73.26 | 73.46 | 73.23 | 17,594 |
| 2026-10-07 | 73.36 | +0.0400 | +0.05% | 73.25 | 73.40 | 73.14 | 22,063 |
| 2026-10-06 | 73.32 | +0.1250 | +0.17% | 73.27 | 73.36 | 73.27 | 11,081 |
| 2026-10-05 | 73.19 | +0.1046 | +0.14% | 73.10 | 73.55 | 73.10 | 11,284 |
| 2026-10-02 | 73.09 | -0.1202 | -0.16% | 73.33 | 73.34 | 73.07 | 17,966 |
| 2026-10-01 | 73.21 | -0.0932 | -0.13% | 72.97 | 73.28 | 72.94 | 10,272 |
| 2026-09-30 | 73.30 | +0.0024 | +0.00% | 73.37 | 73.41 | 73.27 | 18,180 |
| 2026-09-29 | 73.30 | +0.0264 | +0.04% | 73.28 | 73.36 | 73.19 | 17,048 |
| 2026-09-28 | 73.27 | -0.2648 | -0.36% | 73.32 | 73.32 | 73.21 | 8,183 |
| 2026-09-25 | 73.53 | +0.1248 | +0.17% | 73.41 | 73.55 | 73.37 | 2,765 |
| 2026-09-24 | 73.41 | -0.1431 | -0.19% | 73.61 | 73.64 | 73.41 | 18,742 |
| 2026-09-23 | 73.55 | -0.4219 | -0.57% | 73.91 | 73.91 | 73.48 | 34,532 |
| 2026-09-22 | 73.98 | +0.0246 | +0.03% | 73.98 | 73.98 | 73.89 | 5,749 |
| 2026-09-21 | 73.95 | +0.0754 | +0.10% | 73.94 | 73.98 | 73.93 | 18,151 |
| 2026-09-18 | 73.88 | -0.1454 | -0.20% | 73.84 | 73.88 | 73.83 | 13,024 |
| 2026-09-17 | 74.02 | +0.2054 | +0.28% | 74.03 | 74.03 | 73.93 | 66,003 |
| 2026-09-16 | 73.82 | -0.0150 | -0.02% | 73.95 | 74.04 | 73.81 | 7,859 |