조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 75.90 | +0.0700 | +0.09% | 75.94 | 75.95 | 75.90 | 3,631 |
| 2026-04-21 | 75.83 | -0.1800 | -0.24% | 75.95 | 75.95 | 75.83 | 5,596 |
| 2026-04-20 | 76.01 | -0.0100 | -0.01% | 76.02 | 76.04 | 76.01 | 4,155 |
| 2026-04-17 | 76.02 | +0.2300 | +0.30% | 76.06 | 76.09 | 76.02 | 930 |
| 2026-04-16 | 75.79 | -0.1000 | -0.13% | 75.84 | 75.84 | 75.79 | 2,630 |
| 2026-04-15 | 75.89 | +0.0100 | +0.01% | 75.85 | 75.96 | 75.84 | 11,646 |
