조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 75.37 | +0.1650 | +0.22% | 75.39 | 75.41 | 75.37 | 2,663 |
| 2026-06-17 | 75.20 | -0.3050 | -0.40% | 75.57 | 75.57 | 75.20 | 7,053 |
| 2026-06-16 | 75.51 | +0.0459 | +0.06% | 75.40 | 75.55 | 75.40 | 31,124 |
| 2026-06-15 | 75.46 | +0.0541 | +0.07% | 75.52 | 75.52 | 75.46 | 4,749 |
| 2026-06-12 | 75.41 | 0.00 | 0.00% | 75.31 | 75.41 | 75.29 | 2,853 |
| 2026-06-11 | 75.41 | +0.2850 | +0.38% | 75.17 | 75.41 | 75.14 | 3,962 |
| 2026-06-10 | 75.12 | -0.0350 | -0.05% | 75.19 | 75.21 | 75.09 | 11,687 |
| 2026-06-09 | 75.16 | +0.0900 | +0.12% | 75.15 | 75.18 | 75.10 | 8,661 |
| 2026-06-08 | 75.07 | +0.0200 | +0.03% | 75.17 | 75.20 | 75.07 | 3,161 |
| 2026-06-05 | 75.05 | -0.2800 | -0.37% | 75.10 | 75.11 | 75.02 | 2,583 |
| 2026-06-04 | 75.33 | +0.0600 | +0.08% | 75.36 | 75.40 | 75.33 | 6,664 |
| 2026-06-03 | 75.27 | -0.0650 | -0.09% | 75.33 | 75.33 | 75.23 | 11,291 |
| 2026-06-02 | 75.33 | +0.0006 | +0.00% | 75.35 | 75.36 | 75.32 | 2,720 |
| 2026-06-01 | 75.33 | -0.3131 | -0.41% | 75.25 | 75.33 | 75.21 | 5,383 |
| 2026-05-29 | 75.64 | +0.0475 | +0.06% | 75.64 | 75.64 | 75.64 | 609 |
| 2026-05-28 | 75.60 | +0.1000 | +0.13% | 75.49 | 75.62 | 75.49 | 5,478 |
| 2026-05-27 | 75.50 | +0.0100 | +0.01% | 75.51 | 75.54 | 75.50 | 2,203 |
| 2026-05-26 | 75.49 | +0.2037 | +0.27% | 75.78 | 75.78 | 75.42 | 2,566 |
| 2026-05-22 | 75.28 | -0.0187 | -0.02% | 75.37 | 75.37 | 75.25 | 7,371 |
| 2026-05-21 | 75.30 | +0.0347 | +0.05% | 75.26 | 75.30 | 75.26 | 3,578 |