조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 75.31 | +0.3641 | +0.49% | 75.01 | 75.36 | 75.00 | 2,150 |
| 2026-05-19 | 74.94 | -0.2603 | -0.35% | 74.90 | 74.95 | 74.90 | 958 |
| 2026-05-18 | 75.20 | +0.0209 | +0.03% | 75.29 | 75.31 | 75.18 | 4,597 |
| 2026-05-15 | 75.18 | -0.3477 | -0.46% | 75.26 | 75.27 | 75.18 | 2,382 |
| 2026-05-14 | 75.53 | -0.0711 | -0.09% | 75.66 | 75.66 | 75.53 | 1,025 |
| 2026-05-13 | 75.60 | +0.0500 | +0.07% | 75.49 | 75.62 | 75.49 | 1,000 |
| 2026-05-12 | 75.55 | -0.1700 | -0.22% | 75.55 | 75.57 | 75.45 | 4,128 |
| 2026-05-11 | 75.72 | -0.1450 | -0.19% | 75.83 | 75.83 | 75.72 | 3,181 |
| 2026-05-08 | 75.87 | +0.1800 | +0.24% | 75.89 | 75.89 | 75.86 | 2,290 |
| 2026-05-07 | 75.69 | -0.2049 | -0.27% | 75.95 | 75.95 | 75.69 | 20,718 |
| 2026-05-06 | 75.89 | +0.3055 | +0.40% | 75.88 | 75.97 | 75.82 | 44,837 |
| 2026-05-05 | 75.58 | +0.0834 | +0.11% | 75.61 | 75.66 | 75.58 | 1,159 |
| 2026-05-04 | 75.50 | -0.1640 | -0.22% | 75.60 | 75.61 | 75.31 | 8,651 |
| 2026-05-01 | 75.67 | -0.0030 | 0.00% | 75.70 | 75.72 | 75.66 | 54,346 |
| 2026-04-30 | 75.67 | +0.1255 | +0.17% | 75.66 | 75.72 | 75.66 | 1,571 |
| 2026-04-29 | 75.54 | -0.2725 | -0.36% | 75.73 | 75.73 | 75.51 | 85,470 |
| 2026-04-28 | 75.82 | -0.0950 | -0.13% | 75.77 | 75.82 | 75.76 | 6,782 |
| 2026-04-27 | 75.91 | -0.1450 | -0.19% | 75.92 | 75.96 | 75.88 | 152,111 |
| 2026-04-24 | 76.06 | +0.1455 | +0.19% | 75.95 | 76.12 | 75.94 | 26,321 |
| 2026-04-23 | 75.91 | -0.1355 | -0.18% | 76.05 | 76.05 | 75.91 | 3,647 |