조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 72.96 | -0.0522 | -0.07% | 73.02 | 73.02 | 72.93 | 21,586 |
| 2026-10-12 | 73.01 | +0.1297 | +0.18% | 72.89 | 73.04 | 72.87 | 12,593 |
| 2026-10-09 | 72.89 | -0.0967 | -0.13% | 72.92 | 72.92 | 72.86 | 6,845 |
| 2026-10-08 | 72.98 | +0.0867 | +0.12% | 72.80 | 73.01 | 72.77 | 19,304 |
| 2026-10-07 | 72.90 | +0.0300 | +0.04% | 72.61 | 72.90 | 72.59 | 12,638 |
| 2026-10-06 | 72.87 | +0.1652 | +0.23% | 72.83 | 73.09 | 72.81 | 21,972 |
| 2026-10-05 | 72.70 | +0.1045 | +0.14% | 72.62 | 72.71 | 72.58 | 7,650 |
| 2026-10-02 | 72.60 | -0.1401 | -0.19% | 72.87 | 72.87 | 72.59 | 54,331 |
| 2026-10-01 | 72.74 | -0.0803 | -0.11% | 72.45 | 72.80 | 72.40 | 10,440 |
| 2026-09-30 | 72.82 | -0.0094 | -0.01% | 72.95 | 73.07 | 72.76 | 16,614 |
| 2026-09-29 | 72.83 | +0.0234 | +0.03% | 72.77 | 72.86 | 72.68 | 12,931 |
| 2026-09-28 | 72.80 | -0.3428 | -0.47% | 72.90 | 72.90 | 72.71 | 9,686 |
| 2026-09-25 | 73.14 | +0.1395 | +0.19% | 73.01 | 73.14 | 72.94 | 4,567 |
| 2026-09-24 | 73.01 | -0.2497 | -0.34% | 73.20 | 73.20 | 73.01 | 7,205 |
| 2026-09-23 | 73.25 | -0.5465 | -0.74% | 73.63 | 73.63 | 73.18 | 17,506 |
| 2026-09-22 | 73.80 | +0.1053 | +0.14% | 73.74 | 73.88 | 73.67 | 12,852 |
| 2026-09-21 | 73.70 | +0.1149 | +0.16% | 73.73 | 73.73 | 73.65 | 6,095 |
| 2026-09-18 | 73.58 | -0.2443 | -0.33% | 73.59 | 73.61 | 73.54 | 12,419 |
| 2026-09-17 | 73.83 | +0.3226 | +0.44% | 73.76 | 73.83 | 73.72 | 8,446 |
| 2026-09-16 | 73.50 | -0.0174 | -0.02% | 73.63 | 73.77 | 73.50 | 9,049 |