조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 75.47 | +0.2568 | +0.34% | 75.53 | 75.53 | 75.45 | 8,127 |
| 2026-06-17 | 75.21 | -0.3810 | -0.50% | 75.60 | 75.65 | 75.21 | 4,989 |
| 2026-06-16 | 75.59 | +0.0531 | +0.07% | 75.57 | 75.64 | 75.57 | 5,451 |
| 2026-06-15 | 75.54 | +0.0805 | +0.11% | 75.68 | 75.68 | 75.54 | 3,529 |
| 2026-06-12 | 75.46 | -0.0594 | -0.08% | 75.50 | 75.50 | 75.45 | 1,309 |
| 2026-06-11 | 75.52 | +0.3500 | +0.47% | 75.23 | 75.52 | 75.17 | 786 |
| 2026-06-10 | 75.17 | -0.0600 | -0.08% | 75.24 | 75.24 | 75.09 | 4,765 |
| 2026-06-09 | 75.23 | +0.1300 | +0.17% | 75.21 | 75.23 | 75.19 | 4,115 |
| 2026-06-08 | 75.10 | -0.0050 | -0.01% | 75.25 | 75.33 | 75.06 | 24,567 |
| 2026-06-05 | 75.10 | -0.3450 | -0.46% | 75.25 | 75.25 | 75.07 | 5,481 |
| 2026-06-04 | 75.45 | +0.0900 | +0.12% | 75.47 | 75.48 | 75.44 | 9,630 |
| 2026-06-03 | 75.36 | -0.1050 | -0.14% | 75.40 | 75.40 | 75.31 | 4,934 |
| 2026-06-02 | 75.46 | -0.0103 | -0.01% | 75.47 | 75.47 | 75.45 | 3,025 |
| 2026-06-01 | 75.47 | -0.3557 | -0.47% | 75.45 | 75.47 | 75.31 | 8,843 |
| 2026-05-29 | 75.83 | +0.1110 | +0.15% | 75.82 | 75.83 | 75.82 | 1,585 |
| 2026-05-28 | 75.72 | +0.1250 | +0.17% | 75.59 | 75.74 | 75.59 | 7,246 |
| 2026-05-27 | 75.59 | +0.0350 | +0.05% | 75.62 | 75.63 | 75.59 | 1,790 |
| 2026-05-26 | 75.56 | +0.2126 | +0.28% | 75.59 | 75.59 | 75.51 | 1,542 |
| 2026-05-22 | 75.34 | -0.0076 | -0.01% | 75.43 | 75.43 | 75.25 | 10,937 |
| 2026-05-21 | 75.35 | +0.0441 | +0.06% | 75.14 | 75.35 | 75.12 | 5,010 |