조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 76.05 | +0.0400 | +0.05% | 76.10 | 76.10 | 76.05 | 1,558 |
| 2026-04-21 | 76.01 | -0.1900 | -0.25% | 76.12 | 76.12 | 76.01 | 1,547 |
| 2026-04-20 | 76.20 | -0.0050 | -0.01% | 76.20 | 76.20 | 76.18 | 563 |
| 2026-04-17 | 76.20 | +0.2958 | +0.39% | 76.29 | 76.29 | 76.20 | 1,353 |
| 2026-04-16 | 75.90 | -0.1271 | -0.17% | 75.99 | 76.03 | 75.90 | 6,590 |
| 2026-04-15 | 76.03 | -0.0337 | -0.04% | 76.06 | 76.06 | 76.03 | 4,117 |
