조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 75.28 | +0.4106 | +0.55% | 74.95 | 75.36 | 74.95 | 2,386 |
| 2026-05-19 | 74.87 | -0.3066 | -0.41% | 74.79 | 74.87 | 74.79 | 903 |
| 2026-05-18 | 75.18 | -0.0484 | -0.06% | 75.31 | 75.37 | 75.17 | 2,328 |
| 2026-05-15 | 75.23 | -0.3606 | -0.48% | 75.55 | 75.55 | 75.17 | 6,734 |
| 2026-05-14 | 75.59 | -0.0694 | -0.09% | 75.66 | 75.67 | 75.59 | 887 |
| 2026-05-13 | 75.66 | +0.0600 | +0.08% | 75.54 | 75.66 | 75.49 | 1,203 |
| 2026-05-12 | 75.60 | -0.2000 | -0.26% | 75.58 | 75.61 | 75.58 | 5,263 |
| 2026-05-11 | 75.80 | -0.1500 | -0.20% | 75.93 | 75.93 | 75.80 | 1,855 |
| 2026-05-08 | 75.95 | +0.2150 | +0.28% | 75.99 | 75.99 | 75.93 | 554 |
| 2026-05-07 | 75.73 | -0.2591 | -0.34% | 76.04 | 76.04 | 75.73 | 3,576 |
| 2026-05-06 | 75.99 | +0.3741 | +0.49% | 75.95 | 76.05 | 75.93 | 37,709 |
| 2026-05-05 | 75.62 | +0.1031 | +0.14% | 75.61 | 75.69 | 75.59 | 3,135 |
| 2026-05-04 | 75.51 | -0.1731 | -0.23% | 75.58 | 75.58 | 75.28 | 4,948 |
| 2026-05-01 | 75.69 | -0.0462 | -0.06% | 75.69 | 75.78 | 75.69 | 64,262 |
| 2026-04-30 | 75.73 | +0.1722 | +0.23% | 75.71 | 75.80 | 75.71 | 2,666 |
| 2026-04-29 | 75.56 | -0.3310 | -0.44% | 75.65 | 75.65 | 75.56 | 82,280 |
| 2026-04-28 | 75.89 | -0.1350 | -0.18% | 75.80 | 75.89 | 75.80 | 4,417 |
| 2026-04-27 | 76.03 | -0.1600 | -0.21% | 76.03 | 76.30 | 75.98 | 150,349 |
| 2026-04-24 | 76.19 | +0.1550 | +0.20% | 76.04 | 76.25 | 76.04 | 19,616 |
| 2026-04-23 | 76.03 | -0.1700 | -0.22% | 76.03 | 76.03 | 76.03 | 17 |