조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 72.53 | -0.0391 | -0.05% | 72.52 | 72.63 | 72.42 | 49,857 |
| 2026-10-12 | 72.56 | +0.0998 | +0.14% | 72.44 | 72.60 | 72.44 | 6,897 |
| 2026-10-09 | 72.47 | -0.0130 | -0.02% | 72.47 | 72.49 | 72.43 | 3,758 |
| 2026-10-08 | 72.48 | +0.0276 | +0.04% | 72.39 | 72.57 | 72.29 | 19,450 |
| 2026-10-07 | 72.45 | +0.0658 | +0.09% | 72.16 | 72.53 | 72.14 | 52,047 |
| 2026-10-06 | 72.38 | +0.1592 | +0.22% | 72.41 | 72.50 | 72.34 | 21,660 |
| 2026-10-05 | 72.23 | +0.0788 | +0.11% | 72.17 | 72.24 | 72.13 | 7,367 |
| 2026-10-02 | 72.15 | -0.1634 | -0.23% | 72.47 | 72.47 | 72.13 | 15,292 |
| 2026-10-01 | 72.31 | -0.0508 | -0.07% | 72.02 | 72.38 | 71.95 | 7,570 |
| 2026-09-30 | 72.36 | -0.0415 | -0.06% | 72.58 | 72.58 | 72.34 | 9,232 |
| 2026-09-29 | 72.40 | +0.0663 | +0.09% | 72.35 | 72.43 | 72.24 | 9,166 |
| 2026-09-28 | 72.34 | -0.4308 | -0.59% | 72.44 | 72.46 | 72.26 | 7,742 |
| 2026-09-25 | 72.77 | +0.1916 | +0.26% | 72.63 | 72.78 | 72.54 | 4,501 |
| 2026-09-24 | 72.58 | -0.2464 | -0.34% | 72.90 | 72.90 | 72.58 | 10,810 |
| 2026-09-23 | 72.82 | -0.6254 | -0.85% | 73.27 | 73.27 | 72.73 | 30,155 |
| 2026-09-22 | 73.45 | +0.0471 | +0.06% | 73.44 | 73.47 | 73.42 | 1,293 |
| 2026-09-21 | 73.40 | +0.1406 | +0.19% | 73.46 | 73.46 | 73.37 | 44,188 |
| 2026-09-18 | 73.26 | -0.2149 | -0.29% | 73.31 | 73.31 | 73.23 | 6,938 |
| 2026-09-17 | 73.47 | +0.2992 | +0.41% | 73.49 | 73.52 | 73.40 | 5,413 |
| 2026-09-16 | 73.18 | -0.0300 | -0.04% | 73.39 | 73.50 | 73.16 | 4,320 |