조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 76.20 | +0.1000 | +0.13% | 76.28 | 76.29 | 76.20 | 1,880 |
| 2026-04-21 | 76.10 | -0.2650 | -0.35% | 76.27 | 76.27 | 76.10 | 3,945 |
| 2026-04-20 | 76.37 | -0.0300 | -0.04% | 76.38 | 76.38 | 76.33 | 681 |
| 2026-04-17 | 76.40 | +0.3458 | +0.45% | 76.42 | 76.52 | 76.40 | 4,426 |
| 2026-04-16 | 76.05 | -0.1708 | -0.22% | 76.25 | 76.25 | 76.05 | 2,146 |
| 2026-04-15 | 76.22 | 0.00 | 0.00% | 76.20 | 76.22 | 76.16 | 4,003 |
