조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 75.50 | +0.3027 | +0.40% | 75.56 | 75.57 | 75.50 | 7,525 |
| 2026-06-17 | 75.19 | -0.4811 | -0.64% | 75.67 | 75.68 | 75.19 | 26,182 |
| 2026-06-16 | 75.67 | +0.0702 | +0.09% | 75.66 | 75.71 | 75.66 | 863 |
| 2026-06-15 | 75.60 | +0.0964 | +0.13% | 75.72 | 75.72 | 75.60 | 1,734 |
| 2026-06-12 | 75.51 | -0.0574 | -0.08% | 75.42 | 75.55 | 75.42 | 992 |
| 2026-06-11 | 75.57 | +0.4000 | +0.53% | 75.24 | 75.57 | 75.24 | 1,443 |
| 2026-06-10 | 75.17 | -0.0400 | -0.05% | 75.27 | 75.27 | 75.17 | 3,150 |
| 2026-06-09 | 75.21 | +0.1600 | +0.21% | 75.18 | 75.21 | 75.13 | 5,447 |
| 2026-06-08 | 75.05 | 0.00 | 0.00% | 75.23 | 75.36 | 75.05 | 5,532 |
| 2026-06-05 | 75.05 | -0.4300 | -0.57% | 75.25 | 75.25 | 75.02 | 6,330 |
| 2026-06-04 | 75.48 | +0.1200 | +0.16% | 75.51 | 75.54 | 75.46 | 6,322 |
| 2026-06-03 | 75.36 | -0.0700 | -0.09% | 75.40 | 75.41 | 75.31 | 4,119 |
| 2026-06-02 | 75.43 | -0.0330 | -0.04% | 75.45 | 75.48 | 75.43 | 5,335 |
| 2026-06-01 | 75.46 | -0.3973 | -0.52% | 75.31 | 75.46 | 75.31 | 2,591 |
| 2026-05-29 | 75.86 | +0.0753 | +0.10% | 75.87 | 75.95 | 75.86 | 438 |
| 2026-05-28 | 75.78 | +0.1150 | +0.15% | 75.76 | 75.81 | 75.76 | 5,038 |
| 2026-05-27 | 75.67 | +0.0700 | +0.09% | 75.65 | 75.67 | 75.62 | 796 |
| 2026-05-26 | 75.60 | +0.2677 | +0.36% | 75.55 | 75.60 | 75.55 | 2,205 |
| 2026-05-22 | 75.33 | +0.0073 | +0.01% | 75.46 | 75.46 | 75.23 | 11,535 |
| 2026-05-21 | 75.32 | +0.0394 | +0.05% | 75.14 | 75.32 | 75.08 | 5,023 |