조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 75.00 | +0.4674 | +0.63% | 74.61 | 75.00 | 74.61 | 2,459 |
| 2026-05-19 | 74.53 | -0.3221 | -0.43% | 74.63 | 74.63 | 74.53 | 2,000 |
| 2026-05-18 | 74.86 | -0.0515 | -0.07% | 75.02 | 75.02 | 74.86 | 1,107 |
| 2026-05-15 | 74.91 | -0.4384 | -0.58% | 75.01 | 75.01 | 74.91 | 2,021 |
| 2026-05-14 | 75.35 | -0.0431 | -0.06% | 75.35 | 75.35 | 75.35 | 4 |
| 2026-05-13 | 75.39 | +0.0250 | +0.03% | 75.27 | 75.39 | 75.27 | 597 |
| 2026-05-12 | 75.37 | -0.1785 | -0.24% | 75.33 | 75.38 | 75.33 | 743 |
| 2026-05-11 | 75.54 | -0.1765 | -0.23% | 75.60 | 75.61 | 75.54 | 2,073 |
| 2026-05-08 | 75.72 | +0.2445 | +0.32% | 75.74 | 75.77 | 75.72 | 1,136 |
| 2026-05-07 | 75.48 | -0.2656 | -0.35% | 75.68 | 75.68 | 75.48 | 229 |
| 2026-05-06 | 75.74 | +0.3261 | +0.43% | 75.71 | 75.77 | 75.71 | 3,564 |
| 2026-05-05 | 75.42 | +0.2000 | +0.27% | 75.48 | 75.52 | 75.42 | 14,174 |
| 2026-05-04 | 75.22 | -0.3000 | -0.40% | 75.39 | 75.50 | 75.05 | 12,521 |
| 2026-05-01 | 75.52 | -0.1548 | -0.20% | 75.54 | 75.54 | 75.45 | 8,204 |
| 2026-04-30 | 75.67 | +0.0798 | +0.11% | 75.67 | 75.67 | 75.67 | 7 |
| 2026-04-29 | 75.59 | -0.3050 | -0.40% | 75.68 | 75.68 | 75.56 | 850 |
| 2026-04-28 | 75.90 | -0.0100 | -0.01% | 75.87 | 75.90 | 75.87 | 350 |
| 2026-04-27 | 75.91 | -0.2100 | -0.28% | 75.91 | 75.91 | 75.91 | 22 |
| 2026-04-24 | 76.12 | +0.0761 | +0.10% | 76.11 | 76.12 | 76.10 | 321 |
| 2026-04-23 | 76.04 | -0.1485 | -0.19% | 76.05 | 76.05 | 76.04 | 326 |