조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 76.19 | +0.1185 | +0.16% | 76.25 | 76.31 | 76.19 | 1,210 |
| 2026-04-21 | 76.07 | -0.2411 | -0.32% | 76.07 | 76.10 | 76.07 | 413 |
| 2026-04-20 | 76.31 | -0.0100 | -0.01% | 76.32 | 76.32 | 76.30 | 2,989 |
| 2026-04-17 | 76.32 | +0.3350 | +0.44% | 76.32 | 76.32 | 76.32 | 32 |
| 2026-04-16 | 75.99 | -0.1907 | -0.25% | 76.16 | 76.18 | 75.99 | 4,800 |
| 2026-04-15 | 76.18 | -0.0542 | -0.07% | 76.18 | 76.18 | 76.18 | 885 |
